Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240607C00270000 | 2024-05-30 1:02PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
LOW240621C00270000 | 2024-05-31 9:57AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 25.00% |
LOW240628C00270000 | 2024-05-10 3:24PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
LOW240719C00270000 | 2024-05-22 1:34PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 653 | 12.50% |
LOW240920C00270000 | 2024-05-30 11:32AM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 988 | 6.25% |
LOW241018C00270000 | 2024-05-31 3:06PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 289 | 6.25% |
LOW250117C00270000 | 2024-05-31 3:23PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 15 | 1,168 | 6.25% |
LOW250321C00270000 | 2024-05-31 9:54AM EDT | 2025-03-21 | 4.22 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
LOW250620C00270000 | 2024-05-31 3:44PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 279 | 3.13% |
LOW260116C00270000 | 2024-05-31 10:13AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621P00270000 | 2024-04-02 10:09AM EDT | 2024-06-21 | 26.70 | 41.10 | 44.15 | 0.00 | - | 2 | 0 | 0.00% |
LOW240719P00270000 | 2024-05-23 3:08PM EDT | 2024-07-19 | 52.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LOW240920P00270000 | 2023-12-20 11:49AM EDT | 2024-09-20 | 47.10 | 48.55 | 53.25 | 0.00 | - | - | 1 | 26.49% |
LOW241018P00270000 | 2024-03-22 3:59PM EDT | 2024-10-18 | 21.15 | 40.35 | 43.10 | 0.00 | - | 1 | 1 | 0.00% |
LOW250117P00270000 | 2024-03-28 1:56PM EDT | 2025-01-17 | 27.00 | 41.65 | 42.85 | 0.00 | - | 14 | 14 | 0.00% |
LOW260116P00270000 | 2024-04-12 2:54PM EDT | 2026-01-16 | 48.50 | 43.35 | 45.00 | 0.00 | - | 1 | 1 | 0.00% |