Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240607C00200000 | 2024-05-29 9:43AM EDT | 2024-06-07 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
LOW240621C00200000 | 2024-05-28 2:22PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 243 | 0.00% |
LOW240628C00200000 | 2024-05-21 10:31AM EDT | 2024-06-28 | 23.96 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
LOW240719C00200000 | 2024-05-31 1:14PM EDT | 2024-07-19 | 20.28 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
LOW240920C00200000 | 2024-05-28 2:08PM EDT | 2024-09-20 | 21.57 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
LOW241018C00200000 | 2024-05-31 1:42PM EDT | 2024-10-18 | 25.59 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
LOW250117C00200000 | 2024-05-31 3:04PM EDT | 2025-01-17 | 30.53 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 0.00% |
LOW250620C00200000 | 2024-05-15 3:47PM EDT | 2025-06-20 | 51.35 | 0.00 | 0.00 | 0.00 | - | 35 | 52 | 0.00% |
LOW260116C00200000 | 2024-05-22 12:06PM EDT | 2026-01-16 | 47.05 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240607P00200000 | 2024-05-31 3:12PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 25.00% |
LOW240614P00200000 | 2024-05-31 12:37PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 12.50% |
LOW240621P00200000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 1,282 | 12.50% |
LOW240628P00200000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 43 | 6.25% |
LOW240705P00200000 | 2024-05-31 9:59AM EDT | 2024-07-05 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
LOW240712P00200000 | 2024-05-31 12:30PM EDT | 2024-07-12 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
LOW240719P00200000 | 2024-05-31 1:14PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 20 | 411 | 6.25% |
LOW240920P00200000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,270 | 3.13% |
LOW241018P00200000 | 2024-05-31 2:49PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 3.13% |
LOW250117P00200000 | 2024-05-29 9:33AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,200 | 3.13% |
LOW250321P00200000 | 2024-05-28 10:07AM EDT | 2025-03-21 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
LOW250620P00200000 | 2024-05-31 3:50PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 400 | 1.56% |
LOW260116P00200000 | 2024-05-30 9:48AM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 20 | 319 | 1.56% |