Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNG241004C00190000 | 2024-09-27 12:58PM EDT | 2024-10-04 | 0.17 | 0.00 | 0.15 | -0.13 | -43.33% | 2 | 6 | 25.29% |
LNG241011C00190000 | 2024-09-24 11:03AM EDT | 2024-10-11 | 0.48 | 0.15 | 0.30 | 0.00 | - | 50 | 98 | 21.00% |
LNG241018C00190000 | 2024-09-27 1:21PM EDT | 2024-10-18 | 0.46 | 0.40 | 0.55 | -0.04 | -8.00% | 143 | 1,430 | 20.24% |
LNG241025C00190000 | 2024-09-24 3:31PM EDT | 2024-10-25 | 1.10 | 0.65 | 1.25 | 0.00 | - | 5 | 19 | 23.19% |
LNG241101C00190000 | 2024-09-25 9:30AM EDT | 2024-11-01 | 1.90 | 1.25 | 1.75 | 0.00 | - | 2 | 19 | 23.80% |
LNG241115C00190000 | 2024-09-27 1:21PM EDT | 2024-11-15 | 2.16 | 2.25 | 2.45 | +0.17 | +8.54% | 135 | 604 | 23.44% |
LNG241220C00190000 | 2024-09-27 1:39PM EDT | 2024-12-20 | 3.63 | 3.80 | 4.10 | -0.07 | -1.89% | 1 | 453 | 23.40% |
LNG250117C00190000 | 2024-09-26 1:05PM EDT | 2025-01-17 | 4.80 | 5.10 | 5.30 | 0.00 | - | 1 | 1,324 | 23.54% |
LNG250321C00190000 | 2024-09-27 10:16AM EDT | 2025-03-21 | 7.40 | 7.80 | 8.10 | -0.15 | -1.99% | 37 | 52 | 24.74% |
LNG250620C00190000 | 2024-09-26 1:49PM EDT | 2025-06-20 | 10.70 | 9.50 | 11.40 | 0.00 | - | 4 | 611 | 25.56% |
LNG260116C00190000 | 2024-09-25 10:58AM EDT | 2026-01-16 | 17.50 | 15.90 | 17.90 | 0.00 | - | 3 | 297 | 27.07% |
LNG270115C00190000 | 2024-09-20 11:05AM EDT | 2027-01-15 | 25.73 | 24.80 | 26.00 | 0.00 | - | 1 | 1 | 27.83% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNG241004P00190000 | 2024-09-17 11:57AM EDT | 2024-10-04 | 9.30 | 9.30 | 12.30 | 0.00 | - | - | 1 | 55.54% |
LNG241018P00190000 | 2024-08-19 3:11PM EDT | 2024-10-18 | 6.60 | 8.80 | 12.30 | 0.00 | - | 21 | 19 | 32.08% |
LNG241115P00190000 | 2024-09-26 3:55PM EDT | 2024-11-15 | 12.90 | 10.00 | 12.70 | 0.00 | - | 2 | 32 | 22.90% |
LNG241220P00190000 | 2024-09-25 12:36PM EDT | 2024-12-20 | 12.50 | 11.90 | 13.70 | 0.00 | - | 5 | 34 | 20.91% |
LNG250117P00190000 | 2024-09-25 12:07PM EDT | 2025-01-17 | 12.90 | 13.40 | 14.30 | 0.00 | - | 1 | 73 | 19.81% |
LNG250321P00190000 | 2024-09-25 12:04PM EDT | 2025-03-21 | 14.90 | 15.30 | 16.30 | 0.00 | - | 1 | 25 | 20.20% |
LNG250620P00190000 | 2024-08-30 2:39PM EDT | 2025-06-20 | 15.60 | 17.20 | 17.80 | 0.00 | - | 2 | 85 | 18.95% |
LNG260116P00190000 | 2023-11-09 1:51PM EDT | 2026-01-16 | 33.30 | 29.10 | 30.30 | 0.00 | - | - | 14 | 29.58% |