Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNG240705C00180000 | 2024-07-02 3:58PM EDT | 2024-07-05 | 0.14 | 0.10 | 0.20 | 0.00 | - | 5 | 29 | 26.76% |
LNG240712C00180000 | 2024-07-02 3:06PM EDT | 2024-07-12 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 5 | 22 | 19.43% |
LNG240719C00180000 | 2024-07-02 2:40PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.90 | +0.15 | +23.08% | 4 | 1,983 | 18.73% |
LNG240726C00180000 | 2024-07-01 11:21AM EDT | 2024-07-26 | 1.20 | 1.25 | 1.45 | 0.00 | - | 1 | 37 | 19.63% |
LNG240802C00180000 | 2024-07-02 1:01PM EDT | 2024-08-02 | 1.70 | 1.85 | 2.15 | -0.65 | -27.66% | 28 | 50 | 21.24% |
LNG240809C00180000 | 2024-07-02 1:20PM EDT | 2024-08-09 | 2.37 | 2.60 | 4.30 | -0.48 | -16.84% | 1 | 10 | 29.44% |
LNG240816C00180000 | 2024-07-02 3:43PM EDT | 2024-08-16 | 3.20 | 3.00 | 3.30 | +0.40 | +14.29% | 16 | 341 | 22.75% |
LNG240920C00180000 | 2024-07-02 2:30PM EDT | 2024-09-20 | 4.70 | 4.70 | 4.90 | +0.19 | +4.21% | 19 | 760 | 22.19% |
LNG241115C00180000 | 2024-07-02 2:28PM EDT | 2024-11-15 | 7.90 | 7.80 | 8.10 | +0.15 | +1.94% | 2 | 263 | 24.69% |
LNG241220C00180000 | 2024-06-25 3:17PM EDT | 2024-12-20 | 7.60 | 9.40 | 9.70 | 0.00 | - | 51 | 126 | 25.39% |
LNG250117C00180000 | 2024-07-01 11:22AM EDT | 2025-01-17 | 10.30 | 10.80 | 11.10 | 0.00 | - | 1 | 1,224 | 26.27% |
LNG250620C00180000 | 2024-07-02 3:37PM EDT | 2025-06-20 | 17.30 | 16.60 | 17.00 | +1.40 | +8.81% | 1 | 53 | 28.35% |
LNG260116C00180000 | 2024-06-28 11:25AM EDT | 2026-01-16 | 24.52 | 23.10 | 24.50 | 0.00 | - | 1 | 83 | 31.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNG240705P00180000 | 2024-06-04 3:16PM EDT | 2024-07-05 | 18.89 | 3.80 | 6.00 | 0.00 | - | 1 | 1 | 34.23% |
LNG240816P00180000 | 2024-07-02 2:35PM EDT | 2024-08-16 | 7.80 | 7.70 | 8.20 | -0.90 | -10.34% | 11 | 3 | 19.90% |
LNG240920P00180000 | 2024-06-28 11:21AM EDT | 2024-09-20 | 8.78 | 7.60 | 9.10 | -0.02 | -0.23% | 2 | 8 | 17.88% |
LNG241115P00180000 | 2024-07-02 3:04PM EDT | 2024-11-15 | 10.80 | 10.80 | 11.10 | -8.90 | -45.18% | 8 | 14 | 18.61% |
LNG250117P00180000 | 2024-06-28 10:50AM EDT | 2025-01-17 | 12.50 | 12.30 | 13.30 | 0.00 | - | 25 | 428 | 19.74% |
LNG260116P00180000 | 2024-06-24 1:26PM EDT | 2026-01-16 | 22.44 | 18.80 | 20.00 | 0.00 | - | 1 | 32 | 19.52% |