Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNG240705C00175000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 1.70 | 1.65 | 1.90 | +0.84 | +97.67% | 124 | 50 | 20.53% |
LNG240712C00175000 | 2024-06-28 3:53PM EDT | 2024-07-12 | 2.40 | 2.45 | 2.80 | +0.95 | +65.52% | 29 | 135 | 21.11% |
LNG240719C00175000 | 2024-06-28 3:40PM EDT | 2024-07-19 | 3.00 | 3.10 | 3.50 | +0.95 | +46.34% | 220 | 5,272 | 21.41% |
LNG240726C00175000 | 2024-06-28 2:18PM EDT | 2024-07-26 | 3.31 | 3.80 | 4.10 | +0.66 | +24.91% | 14 | 25 | 21.65% |
LNG240802C00175000 | 2024-06-28 10:51AM EDT | 2024-08-02 | 3.70 | 4.50 | 4.90 | +0.08 | +2.21% | 2 | 23 | 23.07% |
LNG240816C00175000 | 2024-06-28 3:26PM EDT | 2024-08-16 | 4.90 | 5.60 | 6.00 | +0.60 | +13.95% | 16 | 254 | 23.80% |
LNG240920C00175000 | 2024-06-28 3:51PM EDT | 2024-09-20 | 7.40 | 7.60 | 7.90 | +1.10 | +17.46% | 55 | 360 | 23.86% |
LNG241115C00175000 | 2024-06-28 9:58AM EDT | 2024-11-15 | 9.92 | 11.00 | 11.30 | +0.70 | +7.59% | 2 | 182 | 26.36% |
LNG241220C00175000 | 2024-06-28 2:21PM EDT | 2024-12-20 | 11.88 | 12.30 | 13.10 | +0.88 | +8.00% | 3 | 154 | 27.32% |
LNG250117C00175000 | 2024-06-27 3:06PM EDT | 2025-01-17 | 12.30 | 13.70 | 14.20 | 0.00 | - | 64 | 754 | 27.49% |
LNG250620C00175000 | 2024-06-28 2:37PM EDT | 2025-06-20 | 19.00 | 19.60 | 20.50 | +2.00 | +11.76% | 5 | 58 | 29.93% |
LNG260116C00175000 | 2024-06-26 2:22PM EDT | 2026-01-16 | 24.28 | 26.20 | 27.20 | 0.00 | - | 7 | 42 | 31.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNG240920P00175000 | 2024-06-28 1:43PM EDT | 2024-09-20 | 6.70 | 6.10 | 6.40 | -10.90 | -61.93% | 14 | 35 | 18.88% |
LNG241115P00175000 | 2024-06-05 3:49PM EDT | 2024-11-15 | 17.60 | 8.30 | 8.70 | 0.00 | - | 2 | 2 | 19.95% |
LNG241220P00175000 | 2024-06-28 3:25PM EDT | 2024-12-20 | 10.18 | 9.20 | 9.70 | -5.62 | -35.57% | 5 | 13 | 19.92% |
LNG250117P00175000 | 2024-06-28 12:29PM EDT | 2025-01-17 | 10.15 | 9.80 | 10.30 | -5.36 | -34.56% | 6 | 347 | 19.66% |
LNG250620P00175000 | 2024-06-25 1:22PM EDT | 2025-06-20 | 16.30 | 13.40 | 14.00 | 0.00 | - | 1 | 41 | 20.21% |
LNG260116P00175000 | 2024-06-25 10:26AM EDT | 2026-01-16 | 20.30 | 16.00 | 17.60 | 0.00 | - | 50 | 9 | 20.21% |