Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNG240705C00170000 | 2024-06-28 3:33PM EDT | 2024-07-05 | 4.07 | 5.20 | 5.70 | +0.98 | +31.72% | 66 | 355 | 27.32% |
LNG240712C00170000 | 2024-06-28 3:42PM EDT | 2024-07-12 | 5.10 | 5.80 | 6.30 | +1.23 | +31.78% | 11 | 192 | 24.83% |
LNG240719C00170000 | 2024-06-28 2:32PM EDT | 2024-07-19 | 5.20 | 6.30 | 6.80 | +0.80 | +18.18% | 25 | 1,164 | 23.77% |
LNG240726C00170000 | 2024-06-28 3:30PM EDT | 2024-07-26 | 6.05 | 7.00 | 7.50 | +0.85 | +16.35% | 20 | 236 | 24.65% |
LNG240802C00170000 | 2024-06-28 1:37PM EDT | 2024-08-02 | 7.16 | 7.60 | 8.10 | +1.31 | +22.39% | 2 | 29 | 25.07% |
LNG240816C00170000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 8.85 | 8.70 | 9.10 | +1.65 | +22.92% | 105 | 373 | 25.39% |
LNG240920C00170000 | 2024-06-28 3:28PM EDT | 2024-09-20 | 9.90 | 10.50 | 11.10 | +1.07 | +12.12% | 96 | 317 | 25.67% |
LNG241115C00170000 | 2024-06-28 3:20PM EDT | 2024-11-15 | 12.71 | 13.70 | 14.20 | +1.01 | +8.63% | 12 | 451 | 27.32% |
LNG241220C00170000 | 2024-06-26 10:47AM EDT | 2024-12-20 | 12.00 | 15.30 | 16.00 | 0.00 | - | 1 | 2,301 | 28.27% |
LNG250117C00170000 | 2024-06-28 2:37PM EDT | 2025-01-17 | 15.80 | 16.60 | 17.20 | +2.36 | +17.56% | 8 | 585 | 28.62% |
LNG250620C00170000 | 2024-06-26 2:22PM EDT | 2025-06-20 | 20.38 | 22.30 | 23.20 | 0.00 | - | 7 | 517 | 30.53% |
LNG260116C00170000 | 2024-06-27 12:27PM EDT | 2026-01-16 | 27.08 | 28.90 | 29.90 | 0.00 | - | 4 | 36 | 32.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNG240705P00170000 | 2024-06-28 3:46PM EDT | 2024-07-05 | 0.34 | 0.15 | 0.40 | -0.68 | -66.67% | 72 | 64 | 20.19% |
LNG240719P00170000 | 2024-06-28 3:01PM EDT | 2024-07-19 | 1.60 | 1.05 | 1.30 | -0.45 | -21.95% | 15 | 837 | 19.04% |
LNG240726P00170000 | 2024-06-28 3:22PM EDT | 2024-07-26 | 2.08 | 1.45 | 1.70 | -1.02 | -32.90% | 3 | 3 | 18.97% |
LNG240920P00170000 | 2024-06-28 3:12PM EDT | 2024-09-20 | 4.80 | 4.10 | 4.40 | -0.50 | -9.43% | 45 | 115 | 19.81% |
LNG241115P00170000 | 2024-06-21 3:49PM EDT | 2024-11-15 | 10.80 | 6.20 | 6.60 | 0.00 | - | 5 | 158 | 20.69% |
LNG241220P00170000 | 2024-06-26 10:02AM EDT | 2024-12-20 | 8.92 | 7.20 | 7.60 | 0.00 | - | 30 | 73 | 20.66% |
LNG250117P00170000 | 2024-06-25 10:27AM EDT | 2025-01-17 | 10.90 | 7.80 | 8.20 | 0.00 | - | 11 | 633 | 20.38% |
LNG250620P00170000 | 2024-06-24 2:43PM EDT | 2025-06-20 | 15.00 | 10.80 | 11.80 | 0.00 | - | 301 | 233 | 20.75% |
LNG260116P00170000 | 2024-06-24 2:29PM EDT | 2026-01-16 | 18.20 | 14.00 | 15.60 | 0.00 | - | 51 | 105 | 20.97% |