Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNG240705C00155000 | 2024-06-03 12:38PM EDT | 2024-07-05 | 6.70 | 19.80 | 20.60 | 0.00 | - | 2 | 3 | 57.37% |
LNG240712C00155000 | 2024-06-12 10:39AM EDT | 2024-07-12 | 5.80 | 20.00 | 20.80 | 0.00 | - | 1 | 2 | 51.90% |
LNG240719C00155000 | 2024-06-28 3:10PM EDT | 2024-07-19 | 18.97 | 20.00 | 21.00 | +1.28 | +7.24% | 1 | 59 | 44.85% |
LNG240920C00155000 | 2024-06-28 10:23AM EDT | 2024-09-20 | 21.52 | 22.20 | 23.00 | +9.02 | +72.16% | 1 | 154 | 32.22% |
LNG241115C00155000 | 2024-06-28 12:46PM EDT | 2024-11-15 | 25.05 | 24.50 | 26.60 | +8.98 | +55.88% | 2 | 95 | 35.91% |
LNG241220C00155000 | 2024-06-20 12:43PM EDT | 2024-12-20 | 19.10 | 25.60 | 26.60 | 0.00 | - | 10 | 16 | 32.12% |
LNG250117C00155000 | 2024-06-28 11:58AM EDT | 2025-01-17 | 27.25 | 26.90 | 27.90 | +3.55 | +14.98% | 8 | 84 | 32.87% |
LNG260116C00155000 | 2024-06-27 3:37PM EDT | 2026-01-16 | 36.20 | 37.70 | 39.30 | 0.00 | - | 2 | 45 | 34.79% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNG240705P00155000 | 2024-06-25 12:01PM EDT | 2024-07-05 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 2,747 | 50.49% |
LNG240712P00155000 | 2024-06-25 12:59PM EDT | 2024-07-12 | 0.20 | 0.10 | 0.30 | 0.00 | - | 10 | 32 | 38.77% |
LNG240719P00155000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.25 | -0.08 | -32.00% | 11 | 7,566 | 30.47% |
LNG240726P00155000 | 2024-06-28 11:44AM EDT | 2024-07-26 | 0.16 | 0.10 | 0.30 | -0.14 | -46.67% | 4 | 24 | 27.39% |
LNG240802P00155000 | 2024-06-24 1:12PM EDT | 2024-08-02 | 0.75 | 0.15 | 0.40 | 0.00 | - | 6 | 24 | 26.12% |
LNG240816P00155000 | 2024-06-28 12:19PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | -0.25 | -29.41% | 12 | 42 | 24.85% |
LNG240920P00155000 | 2024-06-27 12:16PM EDT | 2024-09-20 | 1.45 | 1.05 | 1.25 | 0.00 | - | 9 | 367 | 22.90% |
LNG241115P00155000 | 2024-06-25 1:31PM EDT | 2024-11-15 | 3.50 | 2.45 | 2.70 | 0.00 | - | 2 | 274 | 23.37% |
LNG241220P00155000 | 2024-06-26 11:45AM EDT | 2024-12-20 | 4.08 | 3.10 | 3.40 | 0.00 | - | 5 | 23 | 23.01% |
LNG250117P00155000 | 2024-06-12 3:41PM EDT | 2025-01-17 | 8.10 | 3.60 | 3.90 | 0.00 | - | 55 | 766 | 22.71% |
LNG250620P00155000 | 2024-06-25 12:20PM EDT | 2025-06-20 | 8.20 | 6.40 | 6.90 | 0.00 | - | 61 | 46 | 22.74% |
LNG260116P00155000 | 2024-06-24 3:33PM EDT | 2026-01-16 | 12.30 | 9.40 | 10.40 | 0.00 | - | 8 | 48 | 22.88% |