Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNG240705C00145000 | 2024-06-20 1:01PM EDT | 2024-07-05 | 21.27 | 29.50 | 30.50 | 0.00 | - | - | 2 | 70.90% |
LNG240719C00145000 | 2024-06-21 9:33AM EDT | 2024-07-19 | 19.95 | 29.90 | 30.90 | 0.00 | - | 1 | 21 | 51.76% |
LNG240920C00145000 | 2024-06-21 2:26PM EDT | 2024-09-20 | 22.30 | 31.30 | 32.30 | 0.00 | - | 10 | 45 | 38.95% |
LNG241115C00145000 | 2024-06-28 12:46PM EDT | 2024-11-15 | 33.66 | 32.90 | 33.90 | +11.96 | +55.12% | 1 | 20 | 36.36% |
LNG241220C00145000 | 2024-06-25 11:38AM EDT | 2024-12-20 | 28.03 | 34.10 | 35.10 | 0.00 | - | 1 | 2 | 36.26% |
LNG250117C00145000 | 2024-06-28 11:19AM EDT | 2025-01-17 | 35.65 | 35.00 | 36.00 | +11.35 | +46.71% | 1 | 346 | 36.15% |
LNG260116C00145000 | 2024-05-16 11:50AM EDT | 2026-01-16 | 33.90 | 29.50 | 30.70 | 0.00 | - | 1 | 2 | 10.96% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNG240705P00145000 | 2024-06-28 3:46PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 82 | 54.30% |
LNG240712P00145000 | 2024-06-28 9:53AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.10 | 0.00 | - | 19 | 28 | 46.09% |
LNG240719P00145000 | 2024-06-28 10:57AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.25 | -0.01 | -6.67% | 1 | 67 | 43.80% |
LNG240726P00145000 | 2024-06-25 1:05PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 37.94% |
LNG240802P00145000 | 2024-06-24 2:03PM EDT | 2024-08-02 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 3,161 | 35.11% |
LNG240816P00145000 | 2024-06-21 1:12PM EDT | 2024-08-16 | 0.65 | 0.20 | 0.45 | 0.00 | - | 8 | 13 | 32.18% |
LNG240920P00145000 | 2024-06-28 12:02PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.65 | -0.15 | -23.08% | 5 | 958 | 26.69% |
LNG241115P00145000 | 2024-06-25 2:09PM EDT | 2024-11-15 | 1.75 | 1.25 | 1.40 | 0.00 | - | 34 | 152 | 25.23% |
LNG241220P00145000 | 2024-06-28 3:37PM EDT | 2024-12-20 | 1.85 | 1.65 | 1.90 | -0.95 | -33.93% | 2 | 74 | 24.76% |
LNG250117P00145000 | 2024-06-28 11:40AM EDT | 2025-01-17 | 2.10 | 2.05 | 2.25 | -0.45 | -17.65% | 2 | 524 | 24.29% |
LNG260116P00145000 | 2024-06-27 10:33AM EDT | 2026-01-16 | 7.60 | 6.60 | 7.60 | 0.00 | - | 2 | 191 | 23.92% |