Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.17 | 0.00 | - | 1 | 85 |
93.00 | 0.00 | - | 1 | 1 | 75.00 | 0.20 | 0.00 | - | 7 | 39 |
108.00 | 0.00 | - | 1 | 1 | 80.00 | 0.10 | 0.00 | - | 10 | 42 |
- | - | - | - | - | 85.00 | 1.08 | 0.00 | - | 10 | 35 |
69.85 | 0.00 | - | 4 | 4 | 90.00 | 0.25 | 0.00 | - | 10 | 167 |
78.98 | 0.00 | - | 5 | 13 | 95.00 | 0.89 | 0.00 | - | 25 | 75 |
76.50 | 0.00 | - | 5 | 13 | 100.00 | 0.80 | 0.00 | - | 1 | 872 |
64.23 | 0.00 | - | 2 | 5 | 105.00 | 0.37 | 0.00 | - | 4 | 527 |
50.60 | 0.00 | - | 2 | 3 | 110.00 | 0.45 | 0.00 | - | 1 | 765 |
60.56 | 0.00 | - | 2 | 3 | 115.00 | 1.02 | 0.00 | - | 1 | 337 |
57.50 | +1.14 | +2.02% | 1 | 77 | 120.00 | 0.70 | 0.00 | - | 1 | 988 |
40.90 | 0.00 | - | 1 | 41 | 125.00 | 1.60 | 0.00 | - | 6 | 1,143 |
48.20 | 0.00 | - | 1 | 25 | 130.00 | 1.35 | 0.00 | - | 10 | 1,451 |
42.60 | 0.00 | - | 2 | 92 | 135.00 | 1.83 | 0.00 | - | 1 | 1,516 |
36.24 | 0.00 | - | 1 | 345 | 140.00 | 2.45 | 0.00 | - | 1 | 3,148 |
35.65 | 0.00 | - | 1 | 347 | 145.00 | 2.10 | 0.00 | - | 2 | 524 |
31.14 | +0.54 | +1.76% | 2 | 719 | 150.00 | 2.83 | 0.00 | - | 6 | 2,340 |
27.09 | -0.81 | -2.90% | 3 | 85 | 155.00 | 3.75 | 0.00 | - | 1 | 766 |
21.50 | 0.00 | - | 1 | 945 | 160.00 | 5.05 | -0.14 | -2.70% | 1 | 2,108 |
20.00 | 0.00 | - | 10 | 707 | 165.00 | 6.35 | 0.00 | - | 12 | 405 |
15.80 | 0.00 | - | 8 | 580 | 170.00 | 10.90 | 0.00 | - | 11 | 633 |
12.30 | 0.00 | - | 64 | 754 | 175.00 | 10.15 | 0.00 | - | 6 | 351 |
10.30 | 0.00 | - | 1 | 1,224 | 180.00 | 12.50 | 0.00 | - | 25 | 428 |
8.25 | +0.01 | +0.12% | 2 | 427 | 185.00 | 21.60 | 0.00 | - | 2 | 100 |
6.50 | -0.72 | -9.97% | 1 | 1,263 | 190.00 | 19.00 | 0.00 | - | 1 | 53 |
5.90 | 0.00 | - | 3 | 682 | 195.00 | 39.74 | 0.00 | - | 5 | 27 |
4.30 | +0.60 | +16.22% | 4 | 1,500 | 200.00 | 33.43 | 0.00 | - | 5 | 35 |
1.89 | 0.00 | - | 4 | 707 | 210.00 | 39.00 | 0.00 | - | 3 | 2 |
1.65 | 0.00 | - | 1 | 446 | 220.00 | 49.20 | 0.00 | - | 4 | 8 |
1.05 | 0.00 | - | 2 | 696 | 230.00 | 57.65 | 0.00 | - | - | 4 |
1.05 | 0.00 | - | 4 | 176 | 240.00 | - | - | - | - | - |
0.25 | 0.00 | - | 207 | 269 | 250.00 | 83.40 | 0.00 | - | - | 1 |
0.25 | 0.00 | - | 6 | 140 | 260.00 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 13 | 270.00 | 108.49 | 0.00 | - | 5 | 0 |