Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240510C00520000 | 2024-05-01 10:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 8 | 67.04% |
LMT240517C00520000 | 2024-05-06 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 25 | 34.23% |
LMT240531C00520000 | 2024-04-22 9:33AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.65 | 0.00 | - | 1 | 8 | 25.44% |
LMT240621C00520000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.60 | 0.00 | - | 5 | 274 | 18.29% |
LMT240719C00520000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | 0.00 | - | 2 | 320 | 15.42% |
LMT240920C00520000 | 2024-05-07 3:03PM EDT | 2024-09-20 | 3.20 | 3.30 | 3.50 | +0.42 | +15.11% | 1 | 92 | 16.38% |
LMT241115C00520000 | 2024-05-07 3:24PM EDT | 2024-11-15 | 7.30 | 7.50 | 7.90 | -0.90 | -10.98% | 1 | 84 | 18.55% |
LMT241220C00520000 | 2024-04-22 12:55PM EDT | 2024-12-20 | 13.00 | 9.40 | 9.90 | 0.00 | - | - | 4 | 18.79% |
LMT250117C00520000 | 2024-05-03 11:16AM EDT | 2025-01-17 | 11.09 | 11.20 | 11.90 | +1.19 | +12.02% | 5 | 629 | 19.29% |
LMT250321C00520000 | 2024-05-06 2:08PM EDT | 2025-03-21 | 14.30 | 14.50 | 15.70 | 0.00 | - | 1 | 9 | 19.80% |
LMT250620C00520000 | 2024-04-25 2:21PM EDT | 2025-06-20 | 21.50 | 19.40 | 20.90 | 0.00 | - | 2 | 119 | 20.37% |
LMT260116C00520000 | 2024-05-03 12:26PM EDT | 2026-01-16 | 28.59 | 29.50 | 31.60 | 0.00 | - | 1 | 24 | 21.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240531P00520000 | 2024-04-15 3:38PM EDT | 2024-05-31 | 66.53 | 52.00 | 54.90 | 0.00 | - | - | 0 | 31.10% |
LMT240621P00520000 | 2024-01-17 2:23PM EDT | 2024-06-21 | 63.95 | 94.40 | 102.20 | 0.00 | - | 12 | 3 | 99.52% |
LMT240719P00520000 | 2024-01-12 11:31AM EDT | 2024-07-19 | 62.25 | 91.60 | 99.20 | 0.00 | - | - | 1 | 74.62% |
LMT250117P00520000 | 2023-10-30 11:55AM EDT | 2025-01-17 | 80.90 | 77.50 | 80.90 | 0.00 | - | 2 | 2 | 30.38% |