Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240510C00510000 | 2024-05-07 9:53AM EDT | 2024-05-10 | 0.82 | 0.00 | 0.10 | -0.08 | -8.89% | 1 | 1 | 40.63% |
LMT240517C00510000 | 2024-04-29 11:15AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 29.00% |
LMT240524C00510000 | 2024-04-24 10:46AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 2 | 25.39% |
LMT240621C00510000 | 2024-05-06 10:23AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 397 | 15.88% |
LMT240719C00510000 | 2024-05-01 10:11AM EDT | 2024-07-19 | 1.80 | 1.25 | 1.40 | 0.00 | - | 2 | 127 | 15.47% |
LMT240920C00510000 | 2024-05-07 10:18AM EDT | 2024-09-20 | 4.63 | 4.60 | 4.90 | +0.83 | +21.84% | 1 | 191 | 16.76% |
LMT241115C00510000 | 2024-05-01 10:58AM EDT | 2024-11-15 | 10.21 | 9.50 | 9.90 | 0.00 | - | 1 | 17 | 18.95% |
LMT250117C00510000 | 2024-05-07 10:22AM EDT | 2025-01-17 | 13.65 | 13.50 | 14.00 | -0.15 | -1.09% | 5 | 480 | 19.52% |
LMT250321C00510000 | 2024-05-01 3:05PM EDT | 2025-03-21 | 18.40 | 17.60 | 18.30 | 0.00 | - | 1 | 31 | 20.23% |
LMT250620C00510000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 24.50 | 22.30 | 23.60 | 0.00 | - | 1 | 29 | 20.72% |
LMT260116C00510000 | 2024-04-22 11:16AM EDT | 2026-01-16 | 39.00 | 33.00 | 35.10 | 0.00 | - | 1 | 73 | 21.76% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00510000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 47.50 | 44.90 | 47.70 | 0.00 | - | 9 | 6 | 21.86% |
LMT240920P00510000 | 2024-01-16 11:07AM EDT | 2024-09-20 | 53.30 | 87.30 | 95.40 | 0.00 | - | 2 | 0 | 55.79% |
LMT250117P00510000 | 2024-01-17 12:18PM EDT | 2025-01-17 | 58.45 | 83.00 | 92.90 | 0.00 | - | 10 | 18 | 41.82% |