Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240510C00500000 | 2024-05-01 9:39AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 42 | 56.57% |
LMT240517C00500000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 551 | 23.66% |
LMT240524C00500000 | 2024-05-06 1:23PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.60 | 0.00 | - | 1 | 37 | 21.25% |
LMT240531C00500000 | 2024-05-06 2:58PM EDT | 2024-05-31 | 0.34 | 0.15 | 0.90 | 0.00 | - | 6 | 23 | 19.80% |
LMT240607C00500000 | 2024-05-02 12:53PM EDT | 2024-06-07 | 0.47 | 0.35 | 0.50 | 0.00 | - | 2 | 3 | 15.33% |
LMT240621C00500000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.75 | 0.75 | 0.90 | +0.05 | +7.14% | 1 | 1,678 | 14.59% |
LMT240719C00500000 | 2024-05-06 3:13PM EDT | 2024-07-19 | 2.39 | 1.95 | 2.30 | +0.59 | +32.78% | 1 | 4,961 | 14.95% |
LMT240920C00500000 | 2024-05-06 3:03PM EDT | 2024-09-20 | 5.90 | 6.20 | 6.90 | 0.00 | - | 1 | 601 | 16.71% |
LMT241115C00500000 | 2024-04-29 3:49PM EDT | 2024-11-15 | 14.90 | 12.30 | 12.70 | 0.00 | - | 20 | 121 | 19.08% |
LMT241220C00500000 | 2024-05-03 1:22PM EDT | 2024-12-20 | 13.69 | 14.10 | 15.10 | 0.00 | - | 41 | 1,344 | 19.35% |
LMT250117C00500000 | 2024-05-06 3:08PM EDT | 2025-01-17 | 15.69 | 16.50 | 17.20 | 0.00 | - | 2 | 413 | 19.71% |
LMT250321C00500000 | 2024-05-03 10:21AM EDT | 2025-03-21 | 20.40 | 19.70 | 22.00 | 0.00 | - | 1 | 227 | 20.57% |
LMT250620C00500000 | 2024-04-23 11:06AM EDT | 2025-06-20 | 28.30 | 23.90 | 27.60 | 0.00 | - | 1 | 86 | 21.08% |
LMT260116C00500000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 36.50 | 37.50 | 39.00 | 0.00 | - | 29 | 167 | 21.92% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240517P00500000 | 2024-03-21 11:43AM EDT | 2024-05-17 | 58.90 | 36.40 | 38.50 | 0.00 | - | - | 0 | 43.95% |
LMT240621P00500000 | 2024-01-16 11:30AM EDT | 2024-06-21 | 44.16 | 77.40 | 85.40 | 0.00 | - | 22 | 16 | 91.54% |
LMT240719P00500000 | 2024-04-29 1:24PM EDT | 2024-07-19 | 36.20 | 36.20 | 38.10 | 0.00 | - | 4 | 4 | 16.21% |
LMT240920P00500000 | 2024-05-06 2:40PM EDT | 2024-09-20 | 41.00 | 38.60 | 39.90 | 0.00 | - | 14 | 8 | 14.24% |
LMT241115P00500000 | 2024-05-06 10:17AM EDT | 2024-11-15 | 43.80 | 41.10 | 42.30 | 0.00 | - | 6 | 15 | 14.31% |
LMT241220P00500000 | 2024-04-19 12:02PM EDT | 2024-12-20 | 49.10 | 42.70 | 44.00 | 0.00 | - | 10 | 5 | 14.56% |
LMT250117P00500000 | 2024-05-06 3:20PM EDT | 2025-01-17 | 47.10 | 43.60 | 45.60 | 0.00 | - | 2 | 154 | 14.94% |
LMT260116P00500000 | 2023-12-28 12:19PM EDT | 2026-01-16 | 66.36 | 76.10 | 80.80 | 0.00 | - | - | 1 | 24.71% |