Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240510C00490000 | 2024-05-07 9:32AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 115 | 21.09% |
LMT240517C00490000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.16 | 0.10 | 0.25 | 0.00 | - | 1 | 396 | 16.50% |
LMT240524C00490000 | 2024-05-02 3:41PM EDT | 2024-05-24 | 0.50 | 0.35 | 0.60 | 0.00 | - | 2 | 21 | 15.61% |
LMT240531C00490000 | 2024-04-29 3:14PM EDT | 2024-05-31 | 1.65 | 0.65 | 0.90 | 0.00 | - | 19 | 17 | 14.71% |
LMT240607C00490000 | 2024-05-07 3:13PM EDT | 2024-06-07 | 0.90 | 0.90 | 1.80 | +0.05 | +5.88% | 4 | 4 | 16.05% |
LMT240621C00490000 | 2024-05-07 1:39PM EDT | 2024-06-21 | 1.65 | 1.70 | 1.95 | +0.20 | +13.79% | 20 | 866 | 13.75% |
LMT240719C00490000 | 2024-05-07 12:32PM EDT | 2024-07-19 | 4.00 | 4.10 | 4.40 | +0.90 | +29.03% | 377 | 1,086 | 14.93% |
LMT240920C00490000 | 2024-05-06 2:54PM EDT | 2024-09-20 | 8.40 | 9.60 | 10.10 | 0.00 | - | 1 | 214 | 16.76% |
LMT241115C00490000 | 2024-05-06 12:33PM EDT | 2024-11-15 | 13.50 | 16.00 | 16.70 | 0.00 | - | 3 | 180 | 19.30% |
LMT241220C00490000 | 2024-05-07 2:12PM EDT | 2024-12-20 | 18.10 | 18.40 | 19.30 | +0.90 | +5.23% | 6 | 43 | 19.58% |
LMT250117C00490000 | 2024-05-07 12:00PM EDT | 2025-01-17 | 20.40 | 20.80 | 22.10 | -0.10 | -0.49% | 2 | 1,020 | 20.32% |
LMT250321C00490000 | 2024-05-02 10:04AM EDT | 2025-03-21 | 25.10 | 24.80 | 26.30 | 0.00 | - | 7 | 7 | 20.65% |
LMT250620C00490000 | 2024-05-07 2:59PM EDT | 2025-06-20 | 30.70 | 30.60 | 32.10 | -2.80 | -8.36% | 3 | 31 | 21.18% |
LMT260116C00490000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 45.00 | 41.60 | 44.40 | 0.00 | - | 2 | 23 | 22.30% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00490000 | 2024-03-20 3:37PM EDT | 2024-06-21 | 50.80 | 31.00 | 32.90 | 0.00 | - | 17 | 0 | 28.08% |
LMT240719P00490000 | 2024-05-01 12:12PM EDT | 2024-07-19 | 29.70 | 22.60 | 27.60 | 0.00 | - | 3 | 1 | 14.76% |
LMT240920P00490000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 33.80 | 29.30 | 30.40 | 0.00 | - | 6 | 6 | 13.82% |
LMT241115P00490000 | 2024-05-07 1:34PM EDT | 2024-11-15 | 34.60 | 32.70 | 34.00 | -2.00 | -5.46% | 2 | 17 | 14.61% |
LMT250117P00490000 | 2024-05-01 10:47AM EDT | 2025-01-17 | 41.10 | 35.50 | 37.50 | 0.00 | - | 1 | 51 | 15.09% |
LMT250321P00490000 | 2024-04-22 2:16PM EDT | 2025-03-21 | 44.47 | 38.80 | 40.60 | 0.00 | - | - | 1 | 15.38% |
LMT260116P00490000 | 2023-09-15 9:33AM EDT | 2026-01-16 | 74.09 | 68.80 | 73.50 | 0.00 | - | - | 1 | 24.71% |