Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240510C00480000 | 2024-05-06 3:30PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 6.25% |
LMT240517C00480000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 522 | 6.25% |
LMT240524C00480000 | 2024-05-06 2:57PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 84 | 3.13% |
LMT240531C00480000 | 2024-05-06 3:18PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
LMT240607C00480000 | 2024-05-06 3:21PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
LMT240621C00480000 | 2024-05-06 3:08PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 42 | 797 | 3.13% |
LMT240719C00480000 | 2024-05-06 12:27PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 179 | 285 | 1.56% |
LMT240920C00480000 | 2024-05-06 1:43PM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 5 | 382 | 1.56% |
LMT241115C00480000 | 2024-05-03 3:54PM EDT | 2024-11-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 1.56% |
LMT241220C00480000 | 2024-05-02 10:03AM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 42 | 0.78% |
LMT250117C00480000 | 2024-05-03 10:39AM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 895 | 0.78% |
LMT250321C00480000 | 2024-05-01 3:30PM EDT | 2025-03-21 | 30.40 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 0.78% |
LMT250620C00480000 | 2024-05-03 10:58AM EDT | 2025-06-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.78% |
LMT260116C00480000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240517P00480000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 23.33 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
LMT240621P00480000 | 2024-04-19 1:07PM EDT | 2024-06-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
LMT240719P00480000 | 2024-05-01 10:28AM EDT | 2024-07-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
LMT240920P00480000 | 2024-05-06 10:06AM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
LMT241115P00480000 | 2024-04-30 9:58AM EDT | 2024-11-15 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
LMT241220P00480000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 33.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
LMT250117P00480000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
LMT250321P00480000 | 2024-04-25 12:58PM EDT | 2025-03-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
LMT250620P00480000 | 2024-05-02 3:24PM EDT | 2025-06-20 | 41.60 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
LMT260116P00480000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 48.60 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |