Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240510C00475000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
LMT240517C00475000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
LMT240524C00475000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LMT240531C00475000 | 2024-05-06 3:43PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
LMT240607C00475000 | 2024-05-06 1:36PM EDT | 2024-06-07 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
LMT240614C00475000 | 2024-05-06 11:16AM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
LMT240621C00475000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
LMT240719C00475000 | 2024-05-06 1:19PM EDT | 2024-07-19 | 7.33 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 1.56% |
LMT240920C00475000 | 2024-05-06 3:34PM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
LMT241220C00475000 | 2024-05-03 10:50AM EDT | 2024-12-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240517P00475000 | 2024-04-24 11:47AM EDT | 2024-05-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
LMT240524P00475000 | 2024-04-29 3:02PM EDT | 2024-05-24 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LMT240531P00475000 | 2024-05-06 10:16AM EDT | 2024-05-31 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LMT240621P00475000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LMT240719P00475000 | 2024-04-30 1:56PM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LMT240920P00475000 | 2024-04-24 2:08PM EDT | 2024-09-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |