Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240510C00445000 | 2024-05-06 11:14AM EDT | 2024-05-10 | 18.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
LMT240517C00445000 | 2024-05-06 11:14AM EDT | 2024-05-17 | 18.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LMT240524C00445000 | 2024-05-03 10:00AM EDT | 2024-05-24 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LMT240531C00445000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LMT240607C00445000 | 2024-05-06 12:27PM EDT | 2024-06-07 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LMT240621C00445000 | 2024-05-03 12:10PM EDT | 2024-06-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
LMT240719C00445000 | 2024-05-03 11:54AM EDT | 2024-07-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
LMT240920C00445000 | 2024-04-26 3:08PM EDT | 2024-09-20 | 32.59 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240510P00445000 | 2024-05-03 11:54AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 6.25% |
LMT240517P00445000 | 2024-05-06 1:57PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 14 | 280 | 6.25% |
LMT240524P00445000 | 2024-05-06 3:07PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LMT240531P00445000 | 2024-05-06 12:41PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LMT240607P00445000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
LMT240621P00445000 | 2024-05-06 12:40PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 265 | 3.13% |
LMT240719P00445000 | 2024-05-06 3:52PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 167 | 1.56% |
LMT240920P00445000 | 2024-05-03 10:23AM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |