Mercado abrirá em 6 h 56 min
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,67 +0,19 (+0,24%) OURO
2.330,60 -0,60 (-0,03%) Bitcoin USD
63.609,49 -571,63 (-0,89%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:430.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00430000 | 2024-05-03 12:24PM EDT | 2024-05-10 | 30.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240517C00430000 | 2024-05-06 12:16PM EDT | 2024-05-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMT240531C00430000 | 2024-04-22 9:36AM EDT | 2024-05-31 | 43.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LMT240621C00430000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240719C00430000 | 2024-05-06 12:27PM EDT | 2024-07-19 | 35.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| LMT240920C00430000 | 2024-04-25 12:28PM EDT | 2024-09-20 | 43.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT250117C00430000 | 2024-05-02 9:57AM EDT | 2025-01-17 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT250620C00430000 | 2024-04-29 3:02PM EDT | 2025-06-20 | 68.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT260116C00430000 | 2024-04-24 1:41PM EDT | 2026-01-16 | 74.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00430000 | 2024-05-06 10:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240517P00430000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LMT240524P00430000 | 2024-05-06 10:10AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LMT240531P00430000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LMT240607P00430000 | 2024-05-06 2:59PM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LMT240621P00430000 | 2024-05-06 12:41PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LMT240719P00430000 | 2024-05-06 1:47PM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT240920P00430000 | 2024-04-29 1:23PM EDT | 2024-09-20 | 6.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LMT241115P00430000 | 2024-04-30 1:48PM EDT | 2024-11-15 | 10.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LMT241220P00430000 | 2024-04-29 1:22PM EDT | 2024-12-20 | 12.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LMT250117P00430000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LMT250321P00430000 | 2024-05-02 12:32PM EDT | 2025-03-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LMT250620P00430000 | 2024-04-26 10:09AM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LMT260116P00430000 | 2024-04-29 12:04PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.