Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00410000 | 2024-04-29 9:43AM EDT | 2024-06-21 | 56.82 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
LMT240719C00410000 | 2024-03-27 11:42AM EDT | 2024-07-19 | 50.49 | 53.50 | 56.20 | 0.00 | - | 1 | 2 | 24.74% |
LMT250117C00410000 | 2024-05-02 10:42AM EDT | 2025-01-17 | 66.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
LMT250321C00410000 | 2024-04-22 1:53PM EDT | 2025-03-21 | 79.52 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
LMT250620C00410000 | 2024-04-18 9:48AM EDT | 2025-06-20 | 77.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
LMT260116C00410000 | 2024-04-24 2:29PM EDT | 2026-01-16 | 88.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240510P00410000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
LMT240517P00410000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
LMT240524P00410000 | 2024-05-03 1:51PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
LMT240621P00410000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
LMT240719P00410000 | 2024-05-06 11:57AM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 6.25% |
LMT240920P00410000 | 2024-05-06 12:25PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LMT241115P00410000 | 2024-04-30 9:41AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LMT241220P00410000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LMT250117P00410000 | 2024-05-06 11:27AM EDT | 2025-01-17 | 8.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
LMT250321P00410000 | 2024-04-18 2:59PM EDT | 2025-03-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
LMT250620P00410000 | 2024-04-25 3:31PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LMT260116P00410000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |