Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00390000 | 2024-03-28 10:29AM EDT | 2024-06-21 | 69.98 | 69.60 | 74.90 | 0.00 | - | 2 | 10 | 0.00% |
LMT240719C00390000 | 2024-04-09 12:19PM EDT | 2024-07-19 | 64.07 | 76.00 | 78.00 | 0.00 | - | 6 | 6 | 30.84% |
LMT250117C00390000 | 2024-05-06 3:31PM EDT | 2025-01-17 | 83.26 | 85.20 | 87.10 | 0.00 | - | 6 | 22 | 26.99% |
LMT250620C00390000 | 2024-04-12 10:19AM EDT | 2025-06-20 | 89.88 | 92.30 | 94.90 | 0.00 | - | 1 | 2 | 26.88% |
LMT260116C00390000 | 2024-03-18 11:24AM EDT | 2026-01-16 | 78.60 | 96.00 | 103.00 | 0.00 | - | 1 | 9 | 26.19% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240517P00390000 | 2024-04-25 12:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 45.51% |
LMT240531P00390000 | 2024-04-22 3:56PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.40 | 0.00 | - | - | 1 | 34.91% |
LMT240621P00390000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.50 | 0.00 | - | 22 | 590 | 26.73% |
LMT240719P00390000 | 2024-04-23 9:39AM EDT | 2024-07-19 | 0.75 | 0.15 | 0.70 | 0.00 | - | 7 | 129 | 22.40% |
LMT240920P00390000 | 2024-05-06 9:31AM EDT | 2024-09-20 | 1.75 | 1.40 | 1.55 | 0.00 | - | 1 | 128 | 19.42% |
LMT241115P00390000 | 2024-04-25 2:14PM EDT | 2024-11-15 | 4.10 | 3.00 | 3.30 | 0.00 | - | - | 10 | 19.85% |
LMT241220P00390000 | 2024-04-25 3:55PM EDT | 2024-12-20 | 5.54 | 4.20 | 4.40 | 0.00 | - | 5 | 18 | 19.89% |
LMT250117P00390000 | 2024-05-07 10:20AM EDT | 2025-01-17 | 5.46 | 4.90 | 5.40 | -0.34 | -5.86% | 5 | 325 | 20.04% |
LMT250321P00390000 | 2024-04-04 1:19PM EDT | 2025-03-21 | 10.60 | 5.30 | 11.70 | 0.00 | - | 30 | 24 | 23.97% |
LMT250620P00390000 | 2024-05-06 10:25AM EDT | 2025-06-20 | 10.53 | 9.30 | 9.80 | 0.00 | - | 95 | 102 | 19.66% |
LMT260116P00390000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 15.20 | 14.40 | 15.40 | -1.32 | -7.99% | 2 | 12 | 19.41% |