Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00380000 | 2024-03-08 4:05PM EDT | 2024-06-21 | 59.25 | 75.20 | 83.00 | 0.00 | - | 1 | 2 | 0.00% |
LMT240719C00380000 | 2024-02-14 3:51PM EDT | 2024-07-19 | 46.10 | 59.00 | 64.60 | 0.00 | - | 1 | 1 | 0.00% |
LMT240920C00380000 | 2024-03-11 3:22PM EDT | 2024-09-20 | 66.15 | 78.50 | 82.60 | 0.00 | - | 3 | 4 | 0.00% |
LMT250117C00380000 | 2024-04-29 3:02PM EDT | 2025-01-17 | 97.80 | 93.10 | 96.00 | 0.00 | - | 1 | 13 | 28.61% |
LMT250620C00380000 | 2024-05-06 9:41AM EDT | 2025-06-20 | 100.60 | 99.80 | 102.60 | 0.00 | - | 1 | 1 | 27.60% |
LMT260116C00380000 | 2024-05-01 10:23AM EDT | 2026-01-16 | 108.40 | 107.50 | 110.40 | 0.00 | - | 2 | 4 | 26.85% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240510P00380000 | 2024-04-09 10:35AM EDT | 2024-05-10 | 0.27 | 0.00 | 1.50 | 0.00 | - | - | 1 | 109.08% |
LMT240517P00380000 | 2024-04-23 3:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 65 | 68 | 50.00% |
LMT240524P00380000 | 2024-04-12 2:59PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 46.14% |
LMT240621P00380000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 728 | 12.50% |
LMT240719P00380000 | 2024-05-01 1:49PM EDT | 2024-07-19 | 0.54 | 0.10 | 0.60 | 0.00 | - | 2 | 55 | 24.35% |
LMT240920P00380000 | 2024-05-03 9:38AM EDT | 2024-09-20 | 1.47 | 1.00 | 1.25 | 0.00 | - | 4 | 1,152 | 20.62% |
LMT241115P00380000 | 2024-05-03 10:34AM EDT | 2024-11-15 | 3.15 | 2.50 | 2.75 | 0.00 | - | 1 | 4 | 20.90% |
LMT241220P00380000 | 2024-04-26 2:59PM EDT | 2024-12-20 | 4.50 | 3.40 | 3.80 | 0.00 | - | 1 | 1 | 21.01% |
LMT250117P00380000 | 2024-05-07 10:20AM EDT | 2025-01-17 | 4.45 | 4.20 | 4.60 | -0.30 | -6.32% | 5 | 329 | 20.97% |
LMT250620P00380000 | 2024-05-03 2:45PM EDT | 2025-06-20 | 9.30 | 8.10 | 8.70 | 0.00 | - | 4 | 105 | 20.51% |
LMT260116P00380000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 13.20 | 12.90 | 13.90 | -2.40 | -15.38% | 1 | 57 | 20.10% |