Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
234.80 | -0.20 | -0.09% | 5 | 6 | 230.00 | 0.23 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 240.00 | 0.33 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 250.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 33 | 33 |
176.17 | 0.00 | - | 1 | 1 | 280.00 | 0.20 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 285.00 | 1.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 290.00 | 0.62 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 295.00 | 0.05 | 0.00 | - | - | 24 |
- | - | - | - | - | 300.00 | 0.06 | 0.00 | - | - | 50 |
- | - | - | - | - | 305.00 | 1.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 310.00 | 0.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 315.00 | 0.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 320.00 | 0.28 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 325.00 | 0.45 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 330.00 | 0.13 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 335.00 | 0.40 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 340.00 | 0.25 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 345.00 | 0.65 | 0.00 | - | 4 | 10 |
- | - | - | - | - | 350.00 | 0.18 | 0.00 | - | 1 | 73 |
- | - | - | - | - | 355.00 | 0.24 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 360.00 | 0.65 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 365.00 | 0.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 370.00 | 0.45 | 0.00 | - | 4 | 17 |
85.90 | 0.00 | - | 1 | 1 | 375.00 | 0.20 | 0.00 | - | 1 | 36 |
46.10 | 0.00 | - | 1 | 1 | 380.00 | 0.25 | 0.00 | - | 1 | 54 |
83.80 | 0.00 | - | 1 | 1 | 385.00 | 0.35 | 0.00 | - | 2 | 48 |
64.07 | 0.00 | - | 6 | 6 | 390.00 | 0.35 | 0.00 | - | 1 | 121 |
64.83 | 0.00 | - | 1 | 4 | 395.00 | 0.43 | 0.00 | - | 1 | 195 |
62.80 | 0.00 | - | 1 | 5 | 400.00 | 0.45 | 0.00 | - | 1 | 460 |
57.00 | 0.00 | - | 1 | 1 | 405.00 | 0.99 | 0.00 | - | 1 | 86 |
50.49 | 0.00 | - | 1 | 2 | 410.00 | 0.42 | 0.00 | - | 10 | 139 |
47.50 | 0.00 | - | 1 | 38 | 415.00 | 0.55 | 0.00 | - | 10 | 163 |
44.40 | +2.15 | +5.09% | 1 | 80 | 420.00 | 0.57 | -0.63 | -52.50% | 10 | 199 |
38.10 | 0.00 | - | 2 | 20 | 425.00 | 0.77 | -0.30 | -28.04% | 10 | 121 |
40.40 | 0.00 | - | 1 | 67 | 430.00 | 1.05 | -0.38 | -26.57% | 11 | 174 |
36.34 | 0.00 | - | 1 | 75 | 435.00 | 2.40 | -0.90 | -27.27% | 1 | 154 |
26.65 | +8.56 | +47.32% | 1 | 63 | 440.00 | 2.24 | -0.46 | -17.04% | 6 | 136 |
23.55 | +8.65 | +58.05% | 1 | 96 | 445.00 | 3.15 | -0.85 | -21.25% | 1 | 232 |
21.85 | +9.95 | +83.61% | 4 | 348 | 450.00 | 5.80 | +0.50 | +9.43% | 2 | 163 |
18.00 | +5.00 | +38.46% | 16 | 443 | 455.00 | 5.30 | -1.60 | -23.19% | 6 | 299 |
12.30 | +1.60 | +14.95% | 17 | 666 | 460.00 | 9.00 | 0.00 | - | 44 | 256 |
10.50 | +2.70 | +34.62% | 19 | 675 | 465.00 | 9.20 | -2.30 | -20.00% | 6 | 400 |
8.50 | +2.24 | +35.78% | 8 | 525 | 470.00 | 13.40 | -2.70 | -16.77% | 1 | 288 |
7.10 | +2.60 | +57.78% | 688 | 4,993 | 475.00 | 16.77 | +3.67 | +28.02% | 1 | 28 |
4.90 | +1.70 | +53.12% | 11 | 425 | 480.00 | 19.80 | 0.00 | - | 1 | 0 |
2.70 | +0.80 | +42.11% | 13 | 363 | 485.00 | - | - | - | - | - |
1.97 | +0.32 | +19.39% | 27 | 473 | 490.00 | 23.30 | 0.00 | - | 3 | 1 |
0.50 | 0.00 | - | 10 | 104 | 495.00 | - | - | - | - | - |
1.17 | +0.42 | +56.00% | 109 | 4,983 | 500.00 | 36.20 | 0.00 | - | 4 | 4 |
0.72 | +0.13 | +22.03% | 25 | 200 | 505.00 | 56.77 | 0.00 | - | - | 1 |
0.60 | 0.00 | - | 1 | 132 | 510.00 | - | - | - | - | - |
0.54 | 0.00 | - | 1 | 36 | 515.00 | - | - | - | - | - |
0.54 | 0.00 | - | 30 | 358 | 520.00 | 62.25 | 0.00 | - | - | 1 |
0.37 | 0.00 | - | 1 | 204 | 525.00 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 69 | 530.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 4 | 535.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 53 | 540.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 5 | 545.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 48 | 550.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
1.35 | 0.00 | - | - | 3 | 570.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 1 | 575.00 | - | - | - | - | - |
0.80 | 0.00 | - | 11 | 1 | 580.00 | - | - | - | - | - |
0.60 | 0.00 | - | 2 | 2 | 605.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 7 | 660.00 | 231.00 | 0.00 | - | 4 | 0 |