Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C00940000 | 2024-05-08 2:48PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.09 | 0.00 | - | 2 | 177 | 54.88% |
LLY240621C00940000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.70 | 0.14 | 0.56 | 0.00 | - | 2 | 58 | 29.90% |
LLY240719C00940000 | 2024-04-30 12:18PM EDT | 2024-07-19 | 3.90 | 1.17 | 2.30 | 0.00 | - | 3 | 19 | 29.56% |
LLY240816C00940000 | 2024-05-09 1:41PM EDT | 2024-08-16 | 7.14 | 5.15 | 5.50 | 0.00 | - | 1 | 6 | 30.48% |
LLY240920C00940000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 10.00 | 8.25 | 8.95 | 0.00 | - | 1 | 52 | 29.91% |
LLY241018C00940000 | 2024-05-08 1:44PM EDT | 2024-10-18 | 15.37 | 10.95 | 12.00 | 0.00 | - | 2 | 80 | 29.76% |
LLY241115C00940000 | 2024-05-09 11:58AM EDT | 2024-11-15 | 19.80 | 16.40 | 17.65 | 0.00 | - | 2 | 3 | 31.35% |
LLY250117C00940000 | 2024-05-08 10:12AM EDT | 2025-01-17 | 32.45 | 27.20 | 28.20 | 0.00 | - | 1 | 157 | 32.63% |
LLY250321C00940000 | 2024-05-07 3:25PM EDT | 2025-03-21 | 43.20 | 35.10 | 37.55 | 0.00 | - | 1 | 13 | 33.14% |
LLY250620C00940000 | 2024-05-07 1:36PM EDT | 2025-06-20 | 58.10 | 49.00 | 51.45 | 0.00 | - | 2 | 2 | 34.05% |
LLY251219C00940000 | 2024-04-19 1:55PM EDT | 2025-12-19 | 70.70 | 73.10 | 76.80 | 0.00 | - | 3 | 78 | 35.25% |
LLY260116C00940000 | 2024-05-07 1:36PM EDT | 2026-01-16 | 87.55 | 76.60 | 79.90 | 0.00 | - | 2 | 18 | 35.25% |
LLY261218C00940000 | 2024-05-06 2:42PM EDT | 2026-12-18 | 118.00 | 112.00 | 121.00 | 0.00 | - | 1 | 9 | 36.84% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517P00940000 | 2024-02-20 2:33PM EDT | 2024-05-17 | 185.40 | 167.30 | 172.25 | 0.00 | - | - | 9 | 0.00% |
LLY241018P00940000 | 2024-04-26 12:12PM EDT | 2024-10-18 | 208.40 | 179.65 | 182.80 | 0.00 | - | 2 | 1 | 20.37% |
LLY250117P00940000 | 2024-05-02 2:14PM EDT | 2025-01-17 | 188.35 | 185.00 | 188.00 | 0.00 | - | - | 1 | 21.08% |
LLY251219P00940000 | 2024-04-05 3:11PM EDT | 2025-12-19 | 198.43 | 217.05 | 226.00 | 0.00 | - | 2 | 2 | 26.78% |
LLY260116P00940000 | 2024-01-12 3:08PM EDT | 2026-01-16 | 299.00 | 214.00 | 221.20 | 0.00 | - | - | 2 | 24.80% |