Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
42.98 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 48 | 0 |
46.16 | 0.00 | - | 4 | 0 | 2024-05-31 | 1.36 | 0.00 | - | 81 | 0 |
43.42 | 0.00 | - | 55 | 0 | 2024-06-07 | 3.11 | 0.00 | - | 8 | 0 |
51.50 | 0.00 | - | 2 | 0 | 2024-06-14 | 5.60 | 0.00 | - | 3 | 0 |
53.95 | 0.00 | - | 15 | 0 | 2024-06-21 | 7.23 | 0.00 | - | 69 | 0 |
54.85 | 0.00 | - | 2 | 0 | 2024-06-28 | 9.32 | 0.00 | - | 1 | 0 |
60.09 | 0.00 | - | 15 | 0 | 2024-07-19 | 14.21 | 0.00 | - | 64 | 0 |
74.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 24.15 | 0.00 | - | 22 | 0 |
85.00 | 0.00 | - | 9 | 0 | 2024-09-20 | 28.40 | 0.00 | - | 2 | 0 |
87.73 | 0.00 | - | 1 | 0 | 2024-10-18 | 32.57 | 0.00 | - | 1 | 0 |
102.92 | 0.00 | - | 1 | 0 | 2024-11-15 | 37.76 | 0.00 | - | 22 | 0 |
114.28 | 0.00 | - | 3 | 0 | 2025-01-17 | 50.00 | 0.00 | - | 1 | 0 |
123.72 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
127.87 | 0.00 | - | 5 | 0 | 2025-03-21 | 52.85 | 0.00 | - | 1 | 0 |
111.84 | 0.00 | - | 1 | 0 | 2025-06-20 | 66.94 | 0.00 | - | 2 | 0 |
155.58 | 0.00 | - | 8 | 85 | 2025-12-19 | 120.56 | 0.00 | - | - | 1 |
184.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 82.57 | 0.00 | - | 4 | 0 |
219.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 101.99 | 0.00 | - | 2 | 0 |