Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240524C00920000 | 2024-05-22 3:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
LLY240531C00920000 | 2024-05-21 11:19AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
LLY240621C00920000 | 2024-05-22 3:07PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
LLY240628C00920000 | 2024-05-15 3:46PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LLY240719C00920000 | 2024-05-22 2:22PM EDT | 2024-07-19 | 4.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
LLY240816C00920000 | 2024-05-22 12:56PM EDT | 2024-08-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LLY240920C00920000 | 2024-05-22 10:57AM EDT | 2024-09-20 | 18.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LLY241018C00920000 | 2024-05-21 9:31AM EDT | 2024-10-18 | 20.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LLY241115C00920000 | 2024-05-22 10:52AM EDT | 2024-11-15 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LLY250117C00920000 | 2024-05-21 2:53PM EDT | 2025-01-17 | 46.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
LLY250321C00920000 | 2024-05-02 3:55PM EDT | 2025-03-21 | 39.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LLY250620C00920000 | 2024-05-21 2:27PM EDT | 2025-06-20 | 74.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
LLY251219C00920000 | 2024-05-21 9:42AM EDT | 2025-12-19 | 107.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
LLY260116C00920000 | 2024-05-22 10:57AM EDT | 2026-01-16 | 105.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
LLY261218C00920000 | 2024-05-15 2:54PM EDT | 2026-12-18 | 134.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240719P00920000 | 2024-05-02 2:25PM EDT | 2024-07-19 | 162.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LLY240816P00920000 | 2024-04-30 10:24AM EDT | 2024-08-16 | 139.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LLY250117P00920000 | 2024-05-15 9:53AM EDT | 2025-01-17 | 160.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY250321P00920000 | 2024-05-03 1:08PM EDT | 2025-03-21 | 189.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |