Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240628C00580000 | 2024-06-21 3:23PM EDT | 2024-06-28 | 305.17 | 325.00 | 333.00 | 0.00 | - | 7 | 7 | 517.87% |
LLY240719C00580000 | 2024-06-25 10:46AM EDT | 2024-07-19 | 326.00 | 327.00 | 334.95 | 0.00 | - | 3 | 10 | 96.70% |
LLY240816C00580000 | 2024-06-12 9:54AM EDT | 2024-08-16 | 283.60 | 329.00 | 336.75 | 0.00 | - | 1 | 2 | 72.74% |
LLY240920C00580000 | 2024-06-06 11:43AM EDT | 2024-09-20 | 268.00 | 332.15 | 340.95 | 0.00 | - | 3 | 44 | 64.58% |
LLY241018C00580000 | 2024-06-17 1:56PM EDT | 2024-10-18 | 319.53 | 335.00 | 343.00 | 0.00 | - | 1 | 2 | 60.07% |
LLY250117C00580000 | 2024-06-26 3:48PM EDT | 2025-01-17 | 338.70 | 344.00 | 352.90 | 0.00 | - | 1 | 489 | 54.04% |
LLY250321C00580000 | 2024-05-23 3:02PM EDT | 2025-03-21 | 260.00 | 327.00 | 336.00 | 0.00 | - | 1 | 13 | 35.76% |
LLY250620C00580000 | 2024-04-05 10:16AM EDT | 2025-06-20 | 250.00 | 204.10 | 211.95 | 0.00 | - | 1 | 3 | 0.00% |
LLY251219C00580000 | 2024-06-24 11:39AM EDT | 2025-12-19 | 370.00 | 374.00 | 381.90 | 0.00 | - | 2 | 101 | 48.15% |
LLY260116C00580000 | 2024-06-06 10:20AM EDT | 2026-01-16 | 324.70 | 377.00 | 385.00 | 0.00 | - | 1 | 43 | 48.14% |
LLY261218C00580000 | 2024-06-27 2:23PM EDT | 2026-12-18 | 400.00 | 401.00 | 410.00 | +11.00 | +2.83% | 1 | 8 | 45.47% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240719P00580000 | 2024-06-21 3:06PM EDT | 2024-07-19 | 0.08 | 0.00 | 3.85 | 0.00 | - | 4 | 118 | 96.66% |
LLY240816P00580000 | 2024-06-25 1:02PM EDT | 2024-08-16 | 0.05 | 0.08 | 4.00 | 0.00 | - | 1 | 29 | 64.75% |
LLY240920P00580000 | 2024-06-17 10:16AM EDT | 2024-09-20 | 0.86 | 0.01 | 4.15 | 0.00 | - | 1 | 51 | 56.71% |
LLY241018P00580000 | 2024-06-13 2:46PM EDT | 2024-10-18 | 1.25 | 0.30 | 4.60 | 0.00 | - | 5 | 88 | 50.24% |
LLY241115P00580000 | 2024-06-26 2:03PM EDT | 2024-11-15 | 1.17 | 0.72 | 2.43 | 0.00 | - | 10 | 16 | 39.76% |
LLY250117P00580000 | 2024-06-24 1:40PM EDT | 2025-01-17 | 3.32 | 2.20 | 6.85 | 0.00 | - | 1 | 622 | 40.82% |
LLY250221P00580000 | 2024-06-05 12:58PM EDT | 2025-02-21 | 7.60 | 0.17 | 8.00 | 0.00 | - | - | 10 | 39.12% |
LLY250321P00580000 | 2024-06-03 9:39AM EDT | 2025-03-21 | 9.36 | 1.31 | 9.25 | 0.00 | - | 3 | 68 | 38.37% |
LLY250620P00580000 | 2024-06-26 11:34AM EDT | 2025-06-20 | 8.53 | 7.05 | 11.10 | 0.00 | - | 1 | 91 | 34.74% |
LLY251219P00580000 | 2024-06-27 12:38PM EDT | 2025-12-19 | 14.36 | 12.85 | 17.20 | -5.06 | -26.06% | 1 | 40 | 32.02% |
LLY260116P00580000 | 2024-06-25 3:44PM EDT | 2026-01-16 | 15.65 | 13.90 | 18.25 | 0.00 | - | 1 | 125 | 31.79% |
LLY261218P00580000 | 2024-06-07 11:25AM EDT | 2026-12-18 | 34.49 | 20.00 | 29.00 | 0.00 | - | 2 | 25 | 29.39% |