Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240719C00560000 | 2024-06-03 1:46PM EDT | 2024-07-19 | 274.25 | 347.00 | 354.85 | 0.00 | - | 1 | 22 | 102.81% |
LLY240816C00560000 | 2024-06-17 2:38PM EDT | 2024-08-16 | 334.47 | 349.00 | 357.75 | 0.00 | - | 1 | 1 | 79.47% |
LLY240920C00560000 | 2024-06-05 11:13AM EDT | 2024-09-20 | 281.80 | 353.25 | 360.20 | 0.00 | - | 4 | 11 | 69.08% |
LLY241018C00560000 | 2024-05-24 12:19PM EDT | 2024-10-18 | 262.80 | 331.00 | 340.00 | 0.00 | - | 1 | 2 | 0.00% |
LLY250117C00560000 | 2024-06-24 9:35AM EDT | 2025-01-17 | 346.25 | 363.00 | 372.00 | 0.00 | - | 1 | 313 | 56.39% |
LLY250321C00560000 | 2024-04-25 10:43AM EDT | 2025-03-21 | 205.78 | 273.50 | 282.90 | 0.00 | - | 1 | 2 | 0.00% |
LLY250620C00560000 | 2024-05-07 1:55PM EDT | 2025-06-20 | 260.50 | 309.05 | 317.00 | 0.00 | - | - | 1 | 0.00% |
LLY251219C00560000 | 2024-06-25 12:33PM EDT | 2025-12-19 | 388.80 | 390.00 | 398.95 | 0.00 | - | 1 | 41 | 49.49% |
LLY260116C00560000 | 2024-06-13 11:19AM EDT | 2026-01-16 | 369.25 | 393.00 | 402.00 | 0.00 | - | 1 | 29 | 49.49% |
LLY261218C00560000 | 2024-06-20 1:14PM EDT | 2026-12-18 | 404.00 | 416.00 | 425.00 | 0.00 | - | 1 | 49 | 46.28% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240628P00560000 | 2024-06-17 1:13PM EDT | 2024-06-28 | 0.01 | 0.00 | 4.25 | 0.00 | - | - | 7 | 492.24% |
LLY240705P00560000 | 2024-06-14 2:27PM EDT | 2024-07-05 | 0.30 | 0.00 | 3.85 | 0.00 | - | - | 1 | 171.14% |
LLY240719P00560000 | 2024-06-21 3:00PM EDT | 2024-07-19 | 0.08 | 0.00 | 3.85 | 0.00 | - | 2 | 61 | 103.20% |
LLY240816P00560000 | 2024-06-14 12:35PM EDT | 2024-08-16 | 0.32 | 0.06 | 0.50 | 0.00 | - | 2 | 50 | 52.44% |
LLY240920P00560000 | 2024-04-08 11:40AM EDT | 2024-09-20 | 5.60 | 1.78 | 3.05 | 0.00 | - | 1 | 16 | 54.59% |
LLY241018P00560000 | 2024-06-13 1:50PM EDT | 2024-10-18 | 1.15 | 0.22 | 5.20 | 0.00 | - | 11 | 23 | 54.92% |
LLY241115P00560000 | 2024-06-10 9:53AM EDT | 2024-11-15 | 2.39 | 0.54 | 2.00 | 0.00 | - | 1 | 11 | 41.03% |
LLY250117P00560000 | 2024-06-25 3:37PM EDT | 2025-01-17 | 2.55 | 1.20 | 5.35 | 0.00 | - | 82 | 540 | 41.13% |
LLY250321P00560000 | 2024-06-07 2:20PM EDT | 2025-03-21 | 6.25 | 0.38 | 8.30 | 0.00 | - | 2 | 71 | 39.72% |
LLY250620P00560000 | 2024-04-09 10:14AM EDT | 2025-06-20 | 22.70 | 15.65 | 19.45 | 0.00 | - | 1 | 2 | 43.28% |
LLY251219P00560000 | 2024-06-13 9:42AM EDT | 2025-12-19 | 17.60 | 7.00 | 14.20 | 0.00 | - | 2 | 16 | 32.12% |
LLY260116P00560000 | 2024-06-25 12:30PM EDT | 2026-01-16 | 13.00 | 11.70 | 16.25 | 0.00 | - | 1 | 49 | 32.55% |
LLY261218P00560000 | 2024-06-25 3:59PM EDT | 2026-12-18 | 22.95 | 17.00 | 26.00 | 0.00 | - | 4 | 6 | 29.92% |