Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240614C00550000 | 2024-05-10 3:56PM EDT | 2024-06-14 | 213.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LLY240621C00550000 | 2024-06-03 1:15PM EDT | 2024-06-21 | 281.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LLY240719C00550000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 284.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY240816C00550000 | 2024-04-26 1:55PM EDT | 2024-08-16 | 198.40 | 262.85 | 266.60 | 0.00 | - | 1 | 1 | 0.00% |
LLY240920C00550000 | 2024-05-31 10:06AM EDT | 2024-09-20 | 280.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY250117C00550000 | 2024-05-30 2:17PM EDT | 2025-01-17 | 291.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY250221C00550000 | 2024-05-15 12:33PM EDT | 2025-02-21 | 259.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY250321C00550000 | 2024-05-30 10:10AM EDT | 2025-03-21 | 288.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY250620C00550000 | 2024-06-03 9:55AM EDT | 2025-06-20 | 313.59 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
LLY251219C00550000 | 2024-05-16 9:42AM EDT | 2025-12-19 | 290.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY260116C00550000 | 2024-05-15 2:44PM EDT | 2026-01-16 | 294.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LLY261218C00550000 | 2024-03-22 2:12PM EDT | 2026-12-18 | 313.31 | 272.00 | 281.00 | 0.00 | - | 1 | 9 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00550000 | 2024-05-31 10:27AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LLY240628P00550000 | 2024-06-03 2:43PM EDT | 2024-06-28 | 0.22 | - | 0.00 | 0.00 | - | - | - | 25.00% |
LLY240719P00550000 | 2024-05-28 10:19AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
LLY240816P00550000 | 2024-05-30 1:53PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LLY240920P00550000 | 2024-06-03 10:40AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LLY250117P00550000 | 2024-06-03 3:49PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LLY250321P00550000 | 2024-06-03 9:56AM EDT | 2025-03-21 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LLY250620P00550000 | 2024-05-29 9:31AM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LLY251219P00550000 | 2024-05-31 12:05PM EDT | 2025-12-19 | 20.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LLY260116P00550000 | 2024-05-21 3:30PM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
LLY261218P00550000 | 2024-05-29 12:55PM EDT | 2026-12-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |