Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
608.14 | 0.00 | - | 3 | 85 | 270.00 | 1.75 | 0.00 | - | 10 | 174 |
495.00 | 0.00 | - | 10 | 14 | 280.00 | 1.97 | 0.00 | - | 6 | 43 |
481.00 | 0.00 | - | 6 | 18 | 290.00 | 2.70 | 0.00 | - | 1 | 83 |
587.00 | 0.00 | - | 1 | 34 | 300.00 | 2.50 | 0.00 | - | 2 | 71 |
336.83 | 0.00 | - | 1 | 13 | 310.00 | 3.60 | 0.00 | - | 2 | 18 |
334.02 | 0.00 | - | 3 | 5 | 320.00 | 6.64 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 330.00 | 4.50 | 0.00 | - | 1 | 4 |
320.60 | 0.00 | - | 2 | 7 | 340.00 | 5.40 | 0.00 | - | 1 | 65 |
413.97 | 0.00 | - | 10 | 11 | 350.00 | 6.00 | 0.00 | - | 20 | 33 |
430.60 | 0.00 | - | 9 | 9 | 360.00 | 4.65 | 0.00 | - | 1 | 17 |
413.22 | 0.00 | - | 1 | 9 | 370.00 | 5.46 | 0.00 | - | 2 | 51 |
401.00 | 0.00 | - | - | 2 | 380.00 | 7.20 | 0.00 | - | 60 | 125 |
405.62 | 0.00 | - | 1 | 1 | 390.00 | 5.63 | 0.00 | - | 5 | 46 |
491.00 | 0.00 | - | 2 | 13 | 400.00 | 4.50 | 0.00 | - | 10 | 219 |
259.43 | 0.00 | - | 9 | 9 | 410.00 | 7.45 | 0.00 | - | 4 | 23 |
470.00 | 0.00 | - | 40 | 21 | 420.00 | 6.49 | 0.00 | - | 1 | 35 |
421.52 | 0.00 | - | 2 | 3 | 430.00 | 9.73 | 0.00 | - | 1 | 6 |
420.00 | 0.00 | - | 2 | 6 | 440.00 | 11.00 | 0.00 | - | 62 | 73 |
450.02 | 0.00 | - | 5 | 23 | 450.00 | 10.75 | 0.00 | - | 2 | 73 |
348.23 | 0.00 | - | 20 | 28 | 460.00 | 11.15 | 0.00 | - | 3 | 88 |
343.00 | 0.00 | - | 1 | 3 | 470.00 | 10.50 | 0.00 | - | 1 | 11 |
387.52 | 0.00 | - | 1 | 10 | 480.00 | 11.50 | 0.00 | - | 1 | 43 |
317.70 | 0.00 | - | 2 | 13 | 490.00 | 12.50 | 0.00 | - | 2 | 37 |
402.44 | 0.00 | - | 2 | 51 | 500.00 | 11.40 | 0.00 | - | 2 | 160 |
327.55 | 0.00 | - | 6 | 10 | 510.00 | 18.60 | 0.00 | - | 504 | 565 |
388.00 | 0.00 | - | 2 | 3 | 520.00 | 12.00 | 0.00 | - | 3 | 1,681 |
390.02 | 0.00 | - | 2 | 8 | 530.00 | 15.25 | 0.00 | - | 1 | 35 |
279.20 | 0.00 | - | 1 | 5 | 540.00 | 20.55 | 0.00 | - | 1 | 24 |
362.03 | 0.00 | - | 1 | 60 | 550.00 | 19.16 | 0.00 | - | 1 | 228 |
369.25 | 0.00 | - | 1 | 29 | 560.00 | 21.00 | 0.00 | - | 8 | 50 |
327.00 | 0.00 | - | 2 | 48 | 570.00 | 19.75 | 0.00 | - | 1 | 59 |
324.70 | 0.00 | - | 1 | 43 | 580.00 | 21.55 | 0.00 | - | 1 | 125 |
243.00 | 0.00 | - | 1 | 39 | 590.00 | 21.10 | 0.00 | - | 10 | 49 |
339.96 | +1.43 | +0.42% | 1 | 163 | 600.00 | 20.95 | -1.65 | -7.30% | 5 | 414 |
290.20 | 0.00 | - | 1 | 86 | 610.00 | 36.35 | 0.00 | - | 6 | 530 |
237.26 | 0.00 | - | 1 | 28 | 620.00 | 24.73 | -0.12 | -0.48% | 2 | 311 |
316.25 | +11.96 | +3.93% | 1 | 51 | 630.00 | 31.70 | 0.00 | - | 2 | 26 |
313.18 | 0.00 | - | 1 | 34 | 640.00 | 31.50 | 0.00 | - | 2 | 137 |
297.70 | 0.00 | - | 1 | 44 | 650.00 | 30.05 | -3.15 | -9.49% | 2 | 35 |
207.24 | 0.00 | - | 1 | 20 | 660.00 | 35.07 | 0.00 | - | 1 | 213 |
252.00 | 0.00 | - | 2 | 67 | 670.00 | 33.40 | 0.00 | - | 2 | 99 |
228.08 | 0.00 | - | 1 | 46 | 680.00 | 41.31 | 0.00 | - | 1 | 57 |
169.52 | 0.00 | - | 1 | 47 | 690.00 | 42.10 | 0.00 | - | 3 | 113 |
255.90 | 0.00 | - | 9 | 112 | 700.00 | 41.20 | -3.10 | -7.00% | 1 | 155 |
253.14 | 0.00 | - | 6 | 14 | 710.00 | 47.73 | 0.00 | - | 1 | 20 |
236.39 | 0.00 | - | 7 | 42 | 720.00 | 46.80 | -1.95 | -4.00% | 5 | 974 |
243.20 | 0.00 | - | 3 | 62 | 730.00 | 68.10 | 0.00 | - | 1 | 24 |
239.98 | +20.98 | +9.58% | 1 | 69 | 740.00 | 57.05 | 0.00 | - | 1 | 14 |
236.60 | +8.60 | +3.77% | 1 | 116 | 750.00 | 56.87 | 0.00 | - | 1 | 55 |
230.00 | 0.00 | - | 3 | 49 | 760.00 | 58.70 | 0.00 | - | 1 | 12 |
181.23 | 0.00 | - | 1 | 96 | 770.00 | 86.10 | 0.00 | - | 3 | 159 |
213.81 | 0.00 | - | 3 | 69 | 780.00 | 81.01 | 0.00 | - | 1 | 4 |
169.90 | 0.00 | - | 1 | 42 | 790.00 | 70.85 | 0.00 | - | 1 | 6 |
202.00 | 0.00 | - | 4 | 263 | 800.00 | 78.75 | 0.00 | - | 1 | 912 |
179.00 | 0.00 | - | 1 | 44 | 820.00 | 88.35 | 0.00 | - | 5 | 853 |
180.02 | 0.00 | - | 1 | 52 | 840.00 | 95.61 | 0.00 | - | 1 | 15 |
173.00 | +5.00 | +2.98% | 1 | 42 | 860.00 | 96.86 | -0.41 | -0.42% | 2 | 328 |
161.29 | +4.37 | +2.78% | 2 | 102 | 880.00 | 106.60 | -7.43 | -6.52% | 25 | 3 |
149.55 | 0.00 | - | 1 | 141 | 900.00 | 125.60 | 0.00 | - | 6 | 10 |
142.66 | +10.66 | +8.08% | 8 | 528 | 920.00 | - | - | - | - | - |
111.15 | 0.00 | - | 1 | 18 | 940.00 | 299.00 | 0.00 | - | - | 2 |
103.25 | 0.00 | - | 2 | 9 | 960.00 | - | - | - | - | - |
117.20 | +11.82 | +11.22% | 10 | 50 | 980.00 | 280.00 | 0.00 | - | - | 3 |
111.20 | +7.90 | +7.65% | 5 | 148 | 1,000.00 | 178.00 | 0.00 | - | 21 | 43 |
104.75 | 0.00 | - | 9 | 425 | 1,020.00 | - | - | - | - | - |
96.55 | +0.55 | +0.57% | 2 | 1,655 | 1,040.00 | - | - | - | - | - |
85.37 | 0.00 | - | 1 | 487 | 1,060.00 | - | - | - | - | - |
53.90 | 0.00 | - | 4 | 14 | 1,080.00 | 307.15 | 0.00 | - | 1 | 0 |
75.85 | 0.00 | - | 3 | 476 | 1,100.00 | - | - | - | - | - |
75.30 | 0.00 | - | 19 | 45 | 1,120.00 | - | - | - | - | - |
70.86 | 0.00 | - | 29 | 105 | 1,140.00 | - | - | - | - | - |
65.00 | 0.00 | - | 12 | 242 | 1,160.00 | - | - | - | - | - |
63.20 | +1.15 | +1.85% | 1 | 213 | 1,180.00 | - | - | - | - | - |
58.55 | 0.00 | - | 88 | 842 | 1,200.00 | 350.00 | 0.00 | - | 30 | 30 |
55.50 | +1.85 | +3.45% | 2 | 40 | 1,220.00 | - | - | - | - | - |
52.00 | +0.45 | +0.87% | 4 | 1,408 | 1,240.00 | - | - | - | - | - |
48.85 | +1.60 | +3.39% | 1 | 41 | 1,260.00 | - | - | - | - | - |
44.60 | 0.00 | - | 6 | 6 | 1,280.00 | - | - | - | - | - |