Mercado fechado

Eli Lilly and Company (LLY)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
878,45-4,88 (-0,55%)
No fechamento: 04:00PM EDT
879,64 +1,19 (+0,14%)
Pós-fechamento: 07:58PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de dezembro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
524.750.00-1139220.000.900.00-234
537.000.00-10230.002.800.00-13
633.000.00-2023240.000.750.00-523
624.100.00-17250.001.360.00-46
367.300.00-109260.001.900.00-312
363.500.00-10270.001.680.00-10173
317.000.00-87280.001.660.00-120
302.610.00-11290.007.950.00-5051
344.300.00-112300.002.500.00-237
492.000.00-520310.009.100.00-323
452.710.00-12320.003.590.00-181
309.250.00-319330.003.000.00-147
459.720.00-213340.005.420.00-112
528.000.00-218350.005.890.00-138
278.250.00--1360.004.900.00-19
431.000.00-57370.008.000.00-1441
193.700.00-1011380.007.500.00-342
377.500.00-112390.009.190.00-127
411.010.00-258400.005.000.00-233
349.550.00-50410.006.700.00-110
275.330.00-17420.008.550.00-213
342.820.00-115430.007.210.00-1125
367.000.00-129440.008.900.00-524
342.800.00-1087450.006.200.00-154
336.260.00-234460.0012.200.00-125
371.800.00-19470.007.900.00-283
324.800.00-2040480.0010.100.00-121
315.850.00-14490.0011.740.00-234
390.650.00-366500.0010.200.00-2147
284.830.00-10510.005.05-20.20-80.00%252
268.800.00-1322520.0013.450.00-295
261.820.00-103530.0025.790.00-330
299.420.00-147540.0014.950.00-151
374.260.00-158550.0016.100.00-519
282.980.00-136560.0017.600.00-216
345.000.00-1761570.0021.700.00-959
269.520.00-2101580.0019.420.00-240
335.520.00-188590.0019.950.00-110
327.970.00-196600.0021.450.00-442
314.720.00-114610.0025.600.00-13
238.000.00-133620.0024.13+0.13+0.54%216
299.420.00-1619630.0035.150.00-113
227.000.00-123640.0027.650.00-2114
177.570.00-161650.0043.100.00-418
177.000.00-584660.0044.750.00-39
178.740.00-125670.0035.000.00-1040
197.500.00-187680.0050.450.00-615
65.660.00-2519690.0047.980.00-14
247.000.00-294700.0041.000.00-2832
222.320.00-1316710.0057.450.00-260
213.810.00-15720.0052.400.00-126
157.890.00-122730.0055.480.00-212
168.500.00-241740.0053.900.00-2129
219.990.00-242750.0062.100.00-51193
177.770.00-186760.0059.570.00-13
202.740.00-125770.0071.900.00-210
164.050.00-146780.0062.73-33.15-34.57%61
199.020.00-887790.0072.650.00-26
186.000.00-1135800.0074.260.00-1120
186.460.00-196820.0082.400.00-977
175.700.00-191840.00151.940.00--1
164.85+0.85+0.52%1134860.0098.420.00-17
160.020.00-133880.00109.790.00--1
138.010.00-2320900.00183.350.00--2
140.00+10.68+8.26%119920.00-----
127.800.00-188940.00198.430.00-22
121.500.00-112960.00163.100.00-5050
107.000.00-130980.00-----
107.97+1.75+1.65%2451,000.00202.000.00-15
82.560.00-4131,020.00-----
89.200.00-16181,040.00-----
85.090.00-6121,060.00-----
80.84+30.84+61.68%6511,080.00-----
77.77+8.97+13.04%2451,100.00-----
57.000.00-231,120.00-----
60.900.00-131,140.00-----
35.230.00-2131,160.00-----
33.400.00-4311,180.00-----
55.00+0.25+0.46%111,200.00-----
46.500.00--31,220.00-----
49.620.00-151,240.00-----