Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
524.75 | 0.00 | - | 1 | 139 | 220.00 | 0.90 | 0.00 | - | 2 | 34 |
537.00 | 0.00 | - | 1 | 0 | 230.00 | 2.80 | 0.00 | - | 1 | 3 |
633.00 | 0.00 | - | 20 | 23 | 240.00 | 0.75 | 0.00 | - | 5 | 23 |
624.10 | 0.00 | - | 1 | 7 | 250.00 | 1.36 | 0.00 | - | 4 | 6 |
367.30 | 0.00 | - | 10 | 9 | 260.00 | 1.90 | 0.00 | - | 3 | 12 |
363.50 | 0.00 | - | 1 | 0 | 270.00 | 1.68 | 0.00 | - | 10 | 173 |
317.00 | 0.00 | - | 8 | 7 | 280.00 | 1.66 | 0.00 | - | 1 | 20 |
302.61 | 0.00 | - | 1 | 1 | 290.00 | 7.95 | 0.00 | - | 50 | 51 |
344.30 | 0.00 | - | 1 | 12 | 300.00 | 2.50 | 0.00 | - | 2 | 37 |
492.00 | 0.00 | - | 5 | 20 | 310.00 | 9.10 | 0.00 | - | 3 | 23 |
452.71 | 0.00 | - | 1 | 2 | 320.00 | 3.59 | 0.00 | - | 1 | 81 |
309.25 | 0.00 | - | 3 | 19 | 330.00 | 3.00 | 0.00 | - | 1 | 47 |
459.72 | 0.00 | - | 2 | 13 | 340.00 | 5.42 | 0.00 | - | 1 | 12 |
528.00 | 0.00 | - | 2 | 18 | 350.00 | 5.89 | 0.00 | - | 1 | 38 |
278.25 | 0.00 | - | - | 1 | 360.00 | 4.90 | 0.00 | - | 1 | 9 |
431.00 | 0.00 | - | 5 | 7 | 370.00 | 8.00 | 0.00 | - | 14 | 41 |
193.70 | 0.00 | - | 10 | 11 | 380.00 | 7.50 | 0.00 | - | 3 | 42 |
377.50 | 0.00 | - | 1 | 12 | 390.00 | 9.19 | 0.00 | - | 1 | 27 |
411.01 | 0.00 | - | 2 | 58 | 400.00 | 5.00 | 0.00 | - | 2 | 33 |
349.55 | 0.00 | - | 5 | 0 | 410.00 | 6.70 | 0.00 | - | 1 | 10 |
275.33 | 0.00 | - | 1 | 7 | 420.00 | 8.55 | 0.00 | - | 2 | 13 |
342.82 | 0.00 | - | 1 | 15 | 430.00 | 7.21 | 0.00 | - | 1 | 125 |
367.00 | 0.00 | - | 1 | 29 | 440.00 | 8.90 | 0.00 | - | 5 | 24 |
342.80 | 0.00 | - | 10 | 87 | 450.00 | 6.20 | 0.00 | - | 1 | 54 |
336.26 | 0.00 | - | 2 | 34 | 460.00 | 12.20 | 0.00 | - | 1 | 25 |
371.80 | 0.00 | - | 1 | 9 | 470.00 | 7.90 | 0.00 | - | 2 | 83 |
324.80 | 0.00 | - | 20 | 40 | 480.00 | 10.10 | 0.00 | - | 1 | 21 |
315.85 | 0.00 | - | 1 | 4 | 490.00 | 11.74 | 0.00 | - | 2 | 34 |
390.65 | 0.00 | - | 3 | 66 | 500.00 | 10.20 | 0.00 | - | 2 | 147 |
284.83 | 0.00 | - | 1 | 0 | 510.00 | 5.05 | -20.20 | -80.00% | 2 | 52 |
268.80 | 0.00 | - | 1 | 322 | 520.00 | 13.45 | 0.00 | - | 2 | 95 |
261.82 | 0.00 | - | 10 | 3 | 530.00 | 25.79 | 0.00 | - | 3 | 30 |
299.42 | 0.00 | - | 1 | 47 | 540.00 | 14.95 | 0.00 | - | 1 | 51 |
374.26 | 0.00 | - | 1 | 58 | 550.00 | 16.10 | 0.00 | - | 5 | 19 |
282.98 | 0.00 | - | 1 | 36 | 560.00 | 17.60 | 0.00 | - | 2 | 16 |
345.00 | 0.00 | - | 1 | 761 | 570.00 | 21.70 | 0.00 | - | 9 | 59 |
269.52 | 0.00 | - | 2 | 101 | 580.00 | 19.42 | 0.00 | - | 2 | 40 |
335.52 | 0.00 | - | 1 | 88 | 590.00 | 19.95 | 0.00 | - | 1 | 10 |
327.97 | 0.00 | - | 1 | 96 | 600.00 | 21.45 | 0.00 | - | 4 | 42 |
314.72 | 0.00 | - | 1 | 14 | 610.00 | 25.60 | 0.00 | - | 1 | 3 |
238.00 | 0.00 | - | 1 | 33 | 620.00 | 24.13 | +0.13 | +0.54% | 2 | 16 |
299.42 | 0.00 | - | 16 | 19 | 630.00 | 35.15 | 0.00 | - | 1 | 13 |
227.00 | 0.00 | - | 1 | 23 | 640.00 | 27.65 | 0.00 | - | 2 | 114 |
177.57 | 0.00 | - | 1 | 61 | 650.00 | 43.10 | 0.00 | - | 4 | 18 |
177.00 | 0.00 | - | 5 | 84 | 660.00 | 44.75 | 0.00 | - | 3 | 9 |
178.74 | 0.00 | - | 1 | 25 | 670.00 | 35.00 | 0.00 | - | 10 | 40 |
197.50 | 0.00 | - | 1 | 87 | 680.00 | 50.45 | 0.00 | - | 6 | 15 |
65.66 | 0.00 | - | 25 | 19 | 690.00 | 47.98 | 0.00 | - | 1 | 4 |
247.00 | 0.00 | - | 2 | 94 | 700.00 | 41.00 | 0.00 | - | 28 | 32 |
222.32 | 0.00 | - | 13 | 16 | 710.00 | 57.45 | 0.00 | - | 2 | 60 |
213.81 | 0.00 | - | 1 | 5 | 720.00 | 52.40 | 0.00 | - | 1 | 26 |
157.89 | 0.00 | - | 1 | 22 | 730.00 | 55.48 | 0.00 | - | 2 | 12 |
168.50 | 0.00 | - | 2 | 41 | 740.00 | 53.90 | 0.00 | - | 21 | 29 |
219.99 | 0.00 | - | 2 | 42 | 750.00 | 62.10 | 0.00 | - | 51 | 193 |
177.77 | 0.00 | - | 1 | 86 | 760.00 | 59.57 | 0.00 | - | 1 | 3 |
202.74 | 0.00 | - | 1 | 25 | 770.00 | 71.90 | 0.00 | - | 2 | 10 |
164.05 | 0.00 | - | 1 | 46 | 780.00 | 62.73 | -33.15 | -34.57% | 6 | 1 |
199.02 | 0.00 | - | 8 | 87 | 790.00 | 72.65 | 0.00 | - | 2 | 6 |
186.00 | 0.00 | - | 1 | 135 | 800.00 | 74.26 | 0.00 | - | 11 | 20 |
186.46 | 0.00 | - | 1 | 96 | 820.00 | 82.40 | 0.00 | - | 9 | 77 |
175.70 | 0.00 | - | 1 | 91 | 840.00 | 151.94 | 0.00 | - | - | 1 |
164.85 | +0.85 | +0.52% | 1 | 134 | 860.00 | 98.42 | 0.00 | - | 1 | 7 |
160.02 | 0.00 | - | 1 | 33 | 880.00 | 109.79 | 0.00 | - | - | 1 |
138.01 | 0.00 | - | 2 | 320 | 900.00 | 183.35 | 0.00 | - | - | 2 |
140.00 | +10.68 | +8.26% | 1 | 19 | 920.00 | - | - | - | - | - |
127.80 | 0.00 | - | 1 | 88 | 940.00 | 198.43 | 0.00 | - | 2 | 2 |
121.50 | 0.00 | - | 1 | 12 | 960.00 | 163.10 | 0.00 | - | 50 | 50 |
107.00 | 0.00 | - | 1 | 30 | 980.00 | - | - | - | - | - |
107.97 | +1.75 | +1.65% | 2 | 45 | 1,000.00 | 202.00 | 0.00 | - | 1 | 5 |
82.56 | 0.00 | - | 4 | 13 | 1,020.00 | - | - | - | - | - |
89.20 | 0.00 | - | 16 | 18 | 1,040.00 | - | - | - | - | - |
85.09 | 0.00 | - | 6 | 12 | 1,060.00 | - | - | - | - | - |
80.84 | +30.84 | +61.68% | 6 | 51 | 1,080.00 | - | - | - | - | - |
77.77 | +8.97 | +13.04% | 2 | 45 | 1,100.00 | - | - | - | - | - |
57.00 | 0.00 | - | 2 | 3 | 1,120.00 | - | - | - | - | - |
60.90 | 0.00 | - | 1 | 3 | 1,140.00 | - | - | - | - | - |
35.23 | 0.00 | - | 2 | 13 | 1,160.00 | - | - | - | - | - |
33.40 | 0.00 | - | 4 | 31 | 1,180.00 | - | - | - | - | - |
55.00 | +0.25 | +0.46% | 1 | 1 | 1,200.00 | - | - | - | - | - |
46.50 | 0.00 | - | - | 3 | 1,220.00 | - | - | - | - | - |
49.62 | 0.00 | - | 1 | 5 | 1,240.00 | - | - | - | - | - |