Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.444,00 +157,62 (+0,25%)
Eli Lilly and Company (LLY)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de dezembro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY251219C00220000 | 2024-03-11 11:00AM EDT | 220.00 | 524.75 | 551.00 | 561.00 | 0.00 | - | 1 | 139 | 0.00% |
| LLY251219C00230000 | 2024-02-28 2:38PM EDT | 230.00 | 537.00 | 556.00 | 565.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY251219C00240000 | 2024-06-12 9:43AM EDT | 240.00 | 633.00 | 652.00 | 662.00 | 0.00 | - | 1 | 23 | 74.20% |
| LLY251219C00250000 | 2024-06-11 1:33PM EDT | 250.00 | 624.10 | 643.00 | 653.00 | 0.00 | - | 1 | 7 | 73.32% |
| LLY251219C00260000 | 2023-11-13 1:14PM EDT | 260.00 | 367.30 | 353.10 | 362.40 | 0.00 | - | 10 | 9 | 0.00% |
| LLY251219C00270000 | 2023-10-12 12:43PM EDT | 270.00 | 363.50 | 348.00 | 356.30 | 0.00 | - | 1 | 0 | 0.00% |
| LLY251219C00280000 | 2023-09-20 10:45AM EDT | 280.00 | 317.00 | 326.50 | 336.00 | 0.00 | - | 8 | 7 | 0.00% |
| LLY251219C00290000 | 2023-12-22 12:15PM EDT | 290.00 | 302.61 | 359.00 | 369.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY251219C00300000 | 2024-06-17 2:03PM EDT | 300.00 | 605.00 | 597.00 | 606.00 | 0.00 | - | 3 | 15 | 67.23% |
| LLY251219C00310000 | 2024-04-08 3:18PM EDT | 310.00 | 492.00 | 479.00 | 489.00 | 0.00 | - | 5 | 20 | 0.00% |
| LLY251219C00320000 | 2024-03-15 10:11AM EDT | 320.00 | 452.71 | 449.00 | 459.00 | 0.00 | - | 1 | 2 | 0.00% |
| LLY251219C00330000 | 2024-06-21 10:47AM EDT | 330.00 | 570.80 | 570.00 | 579.00 | +261.55 | +84.58% | 3 | 19 | 64.64% |
| LLY251219C00340000 | 2024-05-01 10:11AM EDT | 340.00 | 459.72 | 500.00 | 509.00 | 0.00 | - | 2 | 13 | 0.00% |
| LLY251219C00350000 | 2024-06-10 12:08PM EDT | 350.00 | 528.00 | 552.00 | 561.00 | 0.00 | - | 1 | 18 | 62.90% |
| LLY251219C00360000 | 2023-11-08 12:45PM EDT | 360.00 | 278.25 | 273.25 | 281.50 | 0.00 | - | - | 1 | 0.00% |
| LLY251219C00370000 | 2024-04-08 3:18PM EDT | 370.00 | 431.00 | 426.00 | 436.00 | 0.00 | - | 5 | 7 | 0.00% |
| LLY251219C00380000 | 2023-10-03 1:09PM EDT | 380.00 | 193.70 | 245.35 | 253.40 | 0.00 | - | 10 | 11 | 0.00% |
| LLY251219C00390000 | 2024-02-12 3:40PM EDT | 390.00 | 377.50 | 397.00 | 405.95 | 0.00 | - | 1 | 12 | 0.00% |
| LLY251219C00400000 | 2024-04-08 3:55PM EDT | 400.00 | 411.01 | 400.00 | 410.00 | 0.00 | - | 2 | 58 | 0.00% |
| LLY251219C00410000 | 2024-04-22 11:28AM EDT | 410.00 | 349.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY251219C00420000 | 2024-02-01 2:59PM EDT | 420.00 | 275.33 | 394.00 | 403.00 | 0.00 | - | 1 | 7 | 0.00% |
| LLY251219C00430000 | 2024-03-11 10:17AM EDT | 430.00 | 342.82 | 370.10 | 377.00 | 0.00 | - | 1 | 15 | 0.00% |
| LLY251219C00440000 | 2024-03-08 10:33AM EDT | 440.00 | 367.00 | 379.05 | 387.70 | 0.00 | - | 1 | 29 | 0.00% |
| LLY251219C00450000 | 2024-05-14 10:35AM EDT | 450.00 | 342.80 | 456.00 | 464.80 | 0.00 | - | 10 | 87 | 50.67% |
| LLY251219C00460000 | 2024-04-16 9:38AM EDT | 460.00 | 336.26 | 358.00 | 365.00 | 0.00 | - | 2 | 34 | 0.00% |
| LLY251219C00470000 | 2024-05-21 10:22AM EDT | 470.00 | 371.80 | 446.00 | 456.00 | 0.00 | - | 1 | 9 | 53.96% |
| LLY251219C00480000 | 2024-04-09 12:56PM EDT | 480.00 | 324.80 | 330.50 | 339.00 | 0.00 | - | 20 | 40 | 0.00% |
| LLY251219C00490000 | 2024-02-29 4:19PM EDT | 490.00 | 315.85 | 333.00 | 341.00 | 0.00 | - | 1 | 4 | 0.00% |
| LLY251219C00500000 | 2024-06-07 10:15AM EDT | 500.00 | 390.65 | 419.00 | 428.00 | 0.00 | - | 3 | 66 | 51.11% |
| LLY251219C00510000 | 2024-02-13 1:35PM EDT | 510.00 | 284.83 | 305.10 | 312.95 | 0.00 | - | 1 | 0 | 0.00% |
| LLY251219C00520000 | 2024-05-03 11:16AM EDT | 520.00 | 268.80 | 346.00 | 355.00 | 0.00 | - | 1 | 322 | 0.00% |
| LLY251219C00530000 | 2024-04-25 1:55PM EDT | 530.00 | 261.82 | 326.00 | 335.00 | 0.00 | - | 10 | 3 | 0.00% |
| LLY251219C00540000 | 2024-05-15 12:59PM EDT | 540.00 | 299.42 | 380.00 | 389.00 | 0.00 | - | 1 | 47 | 48.38% |
| LLY251219C00550000 | 2024-06-13 10:26AM EDT | 550.00 | 374.26 | 377.00 | 386.00 | 0.00 | - | 1 | 58 | 50.05% |
| LLY251219C00560000 | 2024-05-16 9:42AM EDT | 560.00 | 282.98 | 364.00 | 372.95 | 0.00 | - | 1 | 36 | 47.48% |
| LLY251219C00570000 | 2024-06-17 2:44PM EDT | 570.00 | 367.90 | 360.00 | 370.00 | 0.00 | - | 4 | 762 | 49.03% |
| LLY251219C00580000 | 2024-04-08 3:15PM EDT | 580.00 | 269.52 | 259.35 | 267.65 | 0.00 | - | 2 | 101 | 0.00% |
| LLY251219C00590000 | 2024-06-12 3:54PM EDT | 590.00 | 335.52 | 344.00 | 353.00 | 0.00 | - | 1 | 88 | 47.58% |
| LLY251219C00600000 | 2024-06-12 3:54PM EDT | 600.00 | 327.97 | 336.00 | 346.00 | 0.00 | - | 1 | 96 | 47.41% |
| LLY251219C00610000 | 2024-06-10 2:08PM EDT | 610.00 | 314.72 | 329.00 | 338.00 | 0.00 | - | 1 | 14 | 46.84% |
| LLY251219C00620000 | 2024-05-07 1:35PM EDT | 620.00 | 238.00 | 280.00 | 288.35 | 0.00 | - | 1 | 33 | 30.27% |
| LLY251219C00630000 | 2024-06-10 2:08PM EDT | 630.00 | 299.42 | 313.00 | 323.00 | 0.00 | - | 1 | 19 | 46.02% |
| LLY251219C00640000 | 2024-03-08 10:34AM EDT | 640.00 | 227.00 | 233.15 | 241.00 | 0.00 | - | 1 | 23 | 0.00% |
| LLY251219C00650000 | 2024-04-25 2:56PM EDT | 650.00 | 177.57 | 239.00 | 248.00 | 0.00 | - | 1 | 61 | 22.66% |
| LLY251219C00660000 | 2024-02-12 11:20AM EDT | 660.00 | 177.00 | 200.05 | 207.95 | 0.00 | - | 5 | 84 | 0.00% |
| LLY251219C00670000 | 2024-02-09 3:37PM EDT | 670.00 | 178.74 | 201.20 | 207.90 | 0.00 | - | 1 | 25 | 0.00% |
| LLY251219C00680000 | 2024-04-30 11:55AM EDT | 680.00 | 197.50 | 224.25 | 231.85 | 0.00 | - | 1 | 87 | 25.92% |
| LLY251219C00690000 | 2023-09-01 10:56AM EDT | 690.00 | 65.66 | 55.10 | 57.65 | 0.00 | - | 25 | 19 | 0.00% |
| LLY251219C00700000 | 2024-06-10 10:04AM EDT | 700.00 | 247.00 | 262.00 | 272.00 | 0.00 | - | 2 | 94 | 43.13% |
| LLY251219C00710000 | 2024-06-05 3:25PM EDT | 710.00 | 222.32 | 255.00 | 265.00 | 0.00 | - | 13 | 16 | 42.73% |
| LLY251219C00720000 | 2024-06-03 10:26AM EDT | 720.00 | 213.81 | 249.00 | 258.00 | 0.00 | - | 1 | 5 | 42.33% |
| LLY251219C00730000 | 2024-05-06 1:29PM EDT | 730.00 | 157.89 | 205.15 | 210.50 | 0.00 | - | 1 | 22 | 30.22% |
| LLY251219C00740000 | 2024-04-04 3:43PM EDT | 740.00 | 168.50 | 132.60 | 139.05 | 0.00 | - | 2 | 41 | 0.00% |
| LLY251219C00750000 | 2024-06-12 10:31AM EDT | 750.00 | 219.99 | 230.00 | 239.00 | 0.00 | - | 2 | 42 | 41.55% |
| LLY251219C00760000 | 2024-06-20 2:27PM EDT | 760.00 | 224.00 | 224.00 | 232.00 | 0.00 | - | 3 | 88 | 41.07% |
| LLY251219C00770000 | 2024-06-17 2:44PM EDT | 770.00 | 222.90 | 217.00 | 226.00 | 0.00 | - | 1 | 26 | 40.84% |
| LLY251219C00780000 | 2024-05-28 9:39AM EDT | 780.00 | 164.05 | 210.00 | 220.00 | 0.00 | - | 1 | 46 | 40.60% |
| LLY251219C00790000 | 2024-06-10 3:39PM EDT | 790.00 | 199.02 | 206.00 | 214.00 | 0.00 | - | 8 | 87 | 40.33% |
| LLY251219C00800000 | 2024-06-20 3:51PM EDT | 800.00 | 203.06 | 200.10 | 208.00 | 0.00 | - | 3 | 136 | 40.04% |
| LLY251219C00820000 | 2024-06-13 11:38AM EDT | 820.00 | 186.46 | 189.05 | 197.00 | 0.00 | - | 1 | 96 | 39.65% |
| LLY251219C00840000 | 2024-06-18 9:31AM EDT | 840.00 | 183.02 | 178.00 | 186.00 | 0.00 | - | 1 | 90 | 39.19% |
| LLY251219C00860000 | 2024-06-20 1:43PM EDT | 860.00 | 163.73 | 167.00 | 175.00 | 0.00 | - | 1 | 136 | 38.64% |
| LLY251219C00880000 | 2024-06-20 1:46PM EDT | 880.00 | 154.00 | 157.00 | 164.90 | 0.00 | - | 3 | 36 | 38.23% |
| LLY251219C00900000 | 2024-06-18 2:36PM EDT | 900.00 | 152.00 | 147.10 | 155.00 | 0.00 | - | 1 | 313 | 37.79% |
| LLY251219C00920000 | 2024-06-14 10:20AM EDT | 920.00 | 140.00 | 138.00 | 146.00 | 0.00 | - | 1 | 19 | 37.49% |
| LLY251219C00940000 | 2024-06-17 2:49PM EDT | 940.00 | 134.55 | 130.00 | 138.00 | 0.00 | - | 1 | 87 | 37.33% |
| LLY251219C00960000 | 2024-06-18 10:20AM EDT | 960.00 | 127.50 | 121.25 | 129.90 | 0.00 | - | 1 | 11 | 37.08% |
| LLY251219C00980000 | 2024-06-11 10:56AM EDT | 980.00 | 107.00 | 113.00 | 122.00 | 0.00 | - | 1 | 30 | 36.79% |
| LLY251219C01000000 | 2024-06-17 11:14AM EDT | 1,000.00 | 108.23 | 106.00 | 114.00 | 0.00 | - | 3 | 45 | 36.40% |
| LLY251219C01020000 | 2024-06-05 1:44PM EDT | 1,020.00 | 82.56 | 98.00 | 107.00 | 0.00 | - | 4 | 13 | 36.17% |
| LLY251219C01040000 | 2024-06-11 12:36PM EDT | 1,040.00 | 89.20 | 92.00 | 101.00 | 0.00 | - | 16 | 18 | 36.10% |
| LLY251219C01060000 | 2024-06-11 2:55PM EDT | 1,060.00 | 85.09 | 87.10 | 94.95 | 0.00 | - | 6 | 12 | 35.95% |
| LLY251219C01080000 | 2024-06-21 3:46PM EDT | 1,080.00 | 84.30 | 81.10 | 88.95 | +3.46 | +4.28% | 6 | 55 | 35.75% |
| LLY251219C01100000 | 2024-06-18 11:47AM EDT | 1,100.00 | 80.35 | 76.00 | 82.95 | 0.00 | - | 38 | 96 | 35.47% |
| LLY251219C01120000 | 2024-06-18 3:47PM EDT | 1,120.00 | 76.06 | 70.00 | 78.00 | 0.00 | - | 2 | 5 | 35.38% |
| LLY251219C01140000 | 2024-06-11 9:53AM EDT | 1,140.00 | 60.90 | 65.00 | 73.00 | 0.00 | - | 1 | 3 | 35.21% |
| LLY251219C01160000 | 2024-06-20 2:04PM EDT | 1,160.00 | 63.60 | 61.25 | 68.95 | 0.00 | - | 1 | 13 | 35.22% |
| LLY251219C01180000 | 2024-06-21 1:22PM EDT | 1,180.00 | 60.90 | 57.15 | 64.90 | +1.50 | +2.53% | 4 | 31 | 35.17% |
| LLY251219C01200000 | 2024-06-17 1:18PM EDT | 1,200.00 | 58.50 | 53.00 | 61.00 | 0.00 | - | 2 | 3 | 35.11% |
| LLY251219C01220000 | 2024-06-12 2:41PM EDT | 1,220.00 | 46.50 | 49.00 | 57.00 | 0.00 | - | - | 3 | 34.96% |
| LLY251219C01240000 | 2024-06-20 9:43AM EDT | 1,240.00 | 53.62 | 46.05 | 53.00 | 0.00 | - | 1 | 6 | 34.75% |
Opções de vendapara19 de dezembro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY251219P00220000 | 2024-06-17 9:30AM EDT | 220.00 | 0.75 | 0.20 | 2.29 | 0.00 | - | 4 | 34 | 51.38% |
| LLY251219P00230000 | 2024-02-16 11:49AM EDT | 230.00 | 2.80 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 51.59% |
| LLY251219P00240000 | 2024-02-05 2:01PM EDT | 240.00 | 0.75 | 0.00 | 2.80 | 0.00 | - | 5 | 23 | 54.53% |
| LLY251219P00250000 | 2024-06-07 3:43PM EDT | 250.00 | 1.36 | 0.00 | 1.47 | 0.00 | - | 4 | 6 | 47.93% |
| LLY251219P00260000 | 2024-02-22 4:25PM EDT | 260.00 | 1.90 | 0.00 | 9.60 | 0.00 | - | 3 | 12 | 56.42% |
| LLY251219P00270000 | 2024-06-04 11:05AM EDT | 270.00 | 1.68 | 0.00 | 2.20 | 0.00 | - | 10 | 173 | 47.95% |
| LLY251219P00280000 | 2024-06-11 2:36PM EDT | 280.00 | 1.66 | 1.37 | 1.87 | 0.00 | - | 1 | 20 | 45.41% |
| LLY251219P00290000 | 2023-11-21 12:32PM EDT | 290.00 | 7.95 | 7.15 | 9.35 | 0.00 | - | 50 | 51 | 57.64% |
| LLY251219P00300000 | 2024-05-07 9:30AM EDT | 300.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| LLY251219P00310000 | 2023-11-06 4:12PM EDT | 310.00 | 9.10 | 6.50 | 10.95 | 0.00 | - | 3 | 23 | 55.13% |
| LLY251219P00320000 | 2024-02-20 11:08AM EDT | 320.00 | 3.59 | 0.00 | 7.50 | 0.00 | - | 1 | 81 | 51.88% |
| LLY251219P00330000 | 2024-06-05 9:52AM EDT | 330.00 | 3.00 | 0.00 | 5.15 | 0.00 | - | 1 | 47 | 46.75% |
| LLY251219P00340000 | 2024-03-20 10:38AM EDT | 340.00 | 5.42 | 2.90 | 8.85 | 0.00 | - | 1 | 12 | 50.87% |
| LLY251219P00350000 | 2024-04-03 11:16AM EDT | 350.00 | 5.89 | 0.01 | 9.75 | 0.00 | - | 1 | 38 | 50.58% |
| LLY251219P00360000 | 2024-05-15 12:36PM EDT | 360.00 | 4.90 | 0.00 | 9.60 | 0.00 | - | 1 | 9 | 49.03% |
| LLY251219P00370000 | 2024-03-13 12:12PM EDT | 370.00 | 8.00 | 2.00 | 11.00 | 0.00 | - | 14 | 41 | 49.25% |
| LLY251219P00380000 | 2024-04-25 10:41AM EDT | 380.00 | 7.50 | 0.00 | 9.60 | 0.00 | - | 3 | 42 | 46.41% |
| LLY251219P00390000 | 2024-03-18 12:16PM EDT | 390.00 | 9.19 | 3.00 | 11.45 | 0.00 | - | 1 | 27 | 47.09% |
| LLY251219P00400000 | 2024-06-20 2:58PM EDT | 400.00 | 5.05 | 3.00 | 10.00 | 0.00 | - | 1 | 33 | 44.35% |
| LLY251219P00410000 | 2024-06-20 11:36AM EDT | 410.00 | 4.50 | 0.01 | 10.00 | 0.00 | - | 1 | 9 | 43.15% |
| LLY251219P00420000 | 2024-05-14 12:20PM EDT | 420.00 | 8.55 | 0.01 | 10.00 | 0.00 | - | 2 | 13 | 41.98% |
| LLY251219P00430000 | 2024-06-18 2:22PM EDT | 430.00 | 4.60 | 0.00 | 7.70 | 0.00 | - | 1 | 125 | 38.45% |
| LLY251219P00440000 | 2024-05-30 11:38AM EDT | 440.00 | 8.90 | 1.00 | 10.00 | 0.00 | - | 5 | 24 | 39.72% |
| LLY251219P00450000 | 2024-06-10 10:58AM EDT | 450.00 | 6.20 | 1.00 | 11.00 | 0.00 | - | 1 | 54 | 39.54% |
| LLY251219P00460000 | 2024-05-06 3:49PM EDT | 460.00 | 12.20 | 4.00 | 13.00 | 0.00 | - | 1 | 25 | 40.12% |
| LLY251219P00470000 | 2024-06-18 12:21PM EDT | 470.00 | 6.60 | 2.00 | 12.00 | 0.00 | - | 14 | 71 | 38.21% |
| LLY251219P00480000 | 2024-06-06 9:32AM EDT | 480.00 | 10.10 | 3.00 | 12.00 | 0.00 | - | 1 | 21 | 37.15% |
| LLY251219P00490000 | 2024-06-05 11:31AM EDT | 490.00 | 11.74 | 3.00 | 13.00 | 0.00 | - | 2 | 34 | 36.88% |
| LLY251219P00500000 | 2024-06-18 3:50PM EDT | 500.00 | 8.50 | 4.00 | 14.00 | 0.00 | - | 1 | 146 | 36.56% |
| LLY251219P00510000 | 2024-06-14 10:22AM EDT | 510.00 | 5.05 | 6.45 | 14.00 | 0.00 | - | 1 | 52 | 35.53% |
| LLY251219P00520000 | 2024-06-21 9:31AM EDT | 520.00 | 10.55 | 6.70 | 15.00 | +0.55 | +5.50% | 1 | 94 | 35.19% |
| LLY251219P00530000 | 2024-03-25 10:00AM EDT | 530.00 | 25.79 | 27.35 | 29.75 | 0.00 | - | 3 | 30 | 42.46% |
| LLY251219P00540000 | 2024-06-13 10:43AM EDT | 540.00 | 14.95 | 7.00 | 17.00 | 0.00 | - | 1 | 51 | 34.41% |
| LLY251219P00550000 | 2024-06-07 3:52PM EDT | 550.00 | 16.10 | 8.00 | 18.00 | 0.00 | - | 5 | 19 | 33.99% |
| LLY251219P00560000 | 2024-06-13 9:42AM EDT | 560.00 | 17.60 | 10.00 | 19.00 | 0.00 | - | 2 | 16 | 33.55% |
| LLY251219P00570000 | 2024-06-05 10:20AM EDT | 570.00 | 21.70 | 11.00 | 20.00 | 0.00 | - | 9 | 59 | 33.09% |
| LLY251219P00580000 | 2024-06-10 12:17PM EDT | 580.00 | 19.42 | 12.00 | 21.00 | 0.00 | - | 2 | 40 | 32.61% |
| LLY251219P00590000 | 2024-06-10 3:18PM EDT | 590.00 | 19.95 | 14.05 | 21.25 | 0.00 | - | 1 | 10 | 31.74% |
| LLY251219P00600000 | 2024-06-13 10:01AM EDT | 600.00 | 21.45 | 15.05 | 22.30 | 0.00 | - | 4 | 42 | 31.27% |
| LLY251219P00610000 | 2024-06-20 1:27PM EDT | 610.00 | 20.60 | 18.35 | 23.15 | 0.00 | - | 1 | 4 | 30.69% |
| LLY251219P00620000 | 2024-06-20 10:09AM EDT | 620.00 | 19.50 | 19.50 | 24.90 | 0.00 | - | 13 | 19 | 30.50% |
| LLY251219P00630000 | 2024-06-18 1:13PM EDT | 630.00 | 23.90 | 20.00 | 28.35 | 0.00 | - | 1 | 13 | 30.99% |
| LLY251219P00640000 | 2024-06-13 10:02AM EDT | 640.00 | 27.65 | 22.00 | 29.95 | 0.00 | - | 2 | 114 | 30.64% |
| LLY251219P00650000 | 2024-05-21 11:37AM EDT | 650.00 | 43.10 | 24.00 | 31.00 | 0.00 | - | 4 | 18 | 30.05% |
| LLY251219P00660000 | 2024-05-21 9:37AM EDT | 660.00 | 44.75 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| LLY251219P00670000 | 2024-06-13 10:54AM EDT | 670.00 | 35.00 | 27.00 | 37.00 | 0.00 | - | 10 | 40 | 30.27% |
| LLY251219P00680000 | 2024-05-21 9:37AM EDT | 680.00 | 50.45 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| LLY251219P00690000 | 2024-06-03 12:40PM EDT | 690.00 | 47.98 | 32.10 | 42.00 | 0.00 | - | 1 | 4 | 29.93% |
| LLY251219P00700000 | 2024-06-13 3:33PM EDT | 700.00 | 41.00 | 34.00 | 44.00 | 0.00 | - | 28 | 32 | 29.55% |
| LLY251219P00710000 | 2024-05-31 3:32PM EDT | 710.00 | 57.45 | 37.10 | 45.05 | 0.00 | - | 2 | 60 | 28.84% |
| LLY251219P00720000 | 2024-06-07 12:09PM EDT | 720.00 | 52.40 | 39.00 | 49.00 | 0.00 | - | 1 | 26 | 29.03% |
| LLY251219P00730000 | 2024-06-11 12:36PM EDT | 730.00 | 55.48 | 42.00 | 52.00 | 0.00 | - | 2 | 12 | 28.87% |
| LLY251219P00740000 | 2024-06-11 2:55PM EDT | 740.00 | 53.90 | 46.15 | 54.85 | 0.00 | - | 21 | 29 | 28.64% |
| LLY251219P00750000 | 2024-06-21 3:46PM EDT | 750.00 | 52.70 | 49.10 | 57.50 | -9.40 | -15.14% | 9 | 193 | 28.32% |
| LLY251219P00760000 | 2024-06-11 9:37AM EDT | 760.00 | 59.57 | 52.00 | 61.00 | 0.00 | - | 1 | 3 | 28.21% |
| LLY251219P00770000 | 2024-06-06 11:59AM EDT | 770.00 | 71.90 | 55.00 | 64.00 | 0.00 | - | 2 | 10 | 27.93% |
| LLY251219P00780000 | 2024-06-14 3:37PM EDT | 780.00 | 62.73 | 58.00 | 67.00 | 0.00 | - | 6 | 6 | 27.63% |
| LLY251219P00790000 | 2024-06-11 1:32PM EDT | 790.00 | 72.65 | 62.00 | 70.95 | 0.00 | - | 2 | 6 | 27.54% |
| LLY251219P00800000 | 2024-06-21 2:00PM EDT | 800.00 | 69.60 | 65.95 | 74.00 | +3.25 | +4.90% | 11 | 58 | 27.19% |
| LLY251219P00820000 | 2024-06-12 3:24PM EDT | 820.00 | 82.40 | 73.50 | 82.00 | 0.00 | - | 9 | 77 | 26.88% |
| LLY251219P00840000 | 2024-02-12 11:28AM EDT | 840.00 | 151.94 | 145.35 | 152.65 | 0.00 | - | - | 1 | 41.82% |
| LLY251219P00860000 | 2024-06-21 10:59AM EDT | 860.00 | 94.01 | 90.40 | 98.00 | -4.41 | -4.48% | 2 | 7 | 25.89% |
| LLY251219P00880000 | 2024-06-21 2:00PM EDT | 880.00 | 102.90 | 99.10 | 107.95 | -6.89 | -6.28% | 1 | 1 | 25.68% |
| LLY251219P00900000 | 2024-04-02 12:59PM EDT | 900.00 | 183.35 | 175.15 | 182.65 | 0.00 | - | - | 2 | 40.56% |
| LLY251219P00940000 | 2024-06-21 11:34AM EDT | 940.00 | 134.13 | 130.35 | 137.00 | -1.40 | -1.03% | 51 | 4 | 24.09% |
| LLY251219P00960000 | 2024-06-07 11:11AM EDT | 960.00 | 163.10 | 141.20 | 150.00 | 0.00 | - | 50 | 50 | 24.08% |
| LLY251219P01000000 | 2024-06-04 10:33AM EDT | 1,000.00 | 202.00 | 165.00 | 174.00 | 0.00 | - | 1 | 5 | 23.21% |
© 2024 Yahoo. Todos os direitos reservados.