Mercado fechado
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,01 +0,27 (+0,33%) OURO
2.337,70 +1,10 (+0,05%) Bitcoin USD
61.602,72 +781,96 (+1,29%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de junho de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 1.03 | 0.00 | - | 4 | 30 |
| 540.98 | 0.00 | - | - | 1 | 380.00 | 1.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 1.13 | 0.00 | - | 1 | 28 |
| 506.95 | 0.00 | - | 1 | 6 | 400.00 | 1.28 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 410.00 | 5.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 6.50 | 0.00 | - | 1 | 1 |
| 451.17 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 7.90 | 0.00 | - | 1 | 1 |
| 413.75 | 0.00 | - | 2 | 2 | 450.00 | 2.49 | 0.00 | - | 1 | 8 |
| 447.20 | 0.00 | - | 2 | 2 | 460.00 | 7.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 11.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 480.00 | 4.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 490.00 | 4.20 | 0.00 | - | 2 | 2 |
| 424.55 | 0.00 | - | 1 | 2 | 500.00 | 3.97 | 0.00 | - | 3 | 107 |
| 260.66 | 0.00 | - | 1 | 1 | 510.00 | 9.85 | 0.00 | - | 1 | 2 |
| 243.87 | 0.00 | - | 1 | 0 | 520.00 | 11.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 530.00 | 5.40 | 0.00 | - | 1 | 2 |
| 276.50 | 0.00 | - | 1 | 2 | 540.00 | 15.60 | 0.00 | - | 9 | 10 |
| 323.70 | 0.00 | - | 4 | 9 | 550.00 | 8.60 | 0.00 | - | 10 | 48 |
| 260.50 | 0.00 | - | - | 1 | 560.00 | 22.70 | 0.00 | - | 1 | 2 |
| 202.78 | 0.00 | - | 1 | 4 | 570.00 | 6.70 | 0.00 | - | 2 | 46 |
| 250.00 | 0.00 | - | 1 | 3 | 580.00 | 8.53 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 590.00 | 9.80 | 0.00 | - | 4 | 29 |
| 300.00 | 0.00 | - | 1 | 9 | 600.00 | 10.30 | 0.00 | - | 1 | 144 |
| 221.00 | 0.00 | - | - | 1 | 610.00 | 11.15 | 0.00 | - | 10 | 31 |
| 241.95 | 0.00 | - | 1 | 2 | 620.00 | 12.15 | 0.00 | - | 2 | 149 |
| 270.99 | 0.00 | - | 2 | 2 | 630.00 | 12.63 | 0.00 | - | 5 | 11 |
| 272.47 | 0.00 | - | 1 | 4 | 640.00 | 14.80 | +0.81 | +5.79% | 20 | 164 |
| 216.37 | 0.00 | - | 1 | 22 | 650.00 | 15.30 | 0.00 | - | 1 | 153 |
| 227.22 | 0.00 | - | 1 | 22 | 660.00 | 23.70 | 0.00 | - | 1 | 19 |
| 174.40 | 0.00 | - | - | 1 | 670.00 | 19.95 | 0.00 | - | 2 | 15 |
| 254.72 | 0.00 | - | - | 2 | 680.00 | 20.44 | 0.00 | - | 1 | 40 |
| 142.92 | 0.00 | - | 1 | 6 | 690.00 | 33.12 | 0.00 | - | 1 | 19 |
| 258.57 | +3.95 | +1.55% | 1 | 91 | 700.00 | 23.75 | 0.00 | - | 3 | 259 |
| 220.43 | 0.00 | - | - | 5 | 710.00 | 29.35 | 0.00 | - | 3 | 37 |
| 239.75 | 0.00 | - | 1 | 8 | 720.00 | 26.45 | -15.70 | -37.25% | 2 | 12 |
| 142.00 | 0.00 | - | 1 | 8 | 730.00 | 29.15 | 0.00 | - | 1 | 24 |
| 224.80 | 0.00 | - | 1 | 33 | 740.00 | 31.40 | 0.00 | - | 32 | 85 |
| 194.83 | 0.00 | - | 2 | 29 | 750.00 | 41.00 | 0.00 | - | 2 | 62 |
| 176.15 | 0.00 | - | 5 | 31 | 760.00 | 41.46 | 0.00 | - | 1 | 75 |
| 208.00 | 0.00 | - | 1 | 105 | 770.00 | 45.20 | 0.00 | - | 1 | 3 |
| 153.20 | 0.00 | - | 1 | 26 | 780.00 | 46.30 | 0.00 | - | 8 | 31 |
| 185.73 | 0.00 | - | 2 | 63 | 790.00 | 47.25 | 0.00 | - | 1 | 9 |
| 189.90 | +4.90 | +2.65% | 4 | 250 | 800.00 | 47.80 | -9.17 | -16.10% | 1 | 36 |
| 175.42 | 0.00 | - | 23 | 40 | 820.00 | 54.60 | 0.00 | - | 35 | 46 |
| 163.53 | +0.01 | +0.01% | 15 | 284 | 840.00 | 62.50 | 0.00 | - | 15 | 19 |
| 142.79 | 0.00 | - | 10 | 50 | 860.00 | 78.50 | 0.00 | - | 1 | 8 |
| 138.30 | -0.26 | -0.19% | 11 | 55 | 880.00 | 81.00 | 0.00 | - | 4 | 18 |
| 130.00 | +1.38 | +1.07% | 4 | 162 | 900.00 | 90.24 | 0.00 | - | 1 | 8 |
| 121.10 | +0.75 | +0.62% | 4 | 29 | 920.00 | 97.15 | -10.50 | -9.75% | 2 | 14 |
| 111.87 | +0.72 | +0.65% | 5 | 139 | 940.00 | 111.85 | 0.00 | - | 2 | 20 |
| 103.10 | +1.95 | +1.93% | 6 | 411 | 960.00 | - | - | - | - | - |
| 88.00 | 0.00 | - | 1 | 10 | 980.00 | 228.50 | 0.00 | - | - | 1 |
| 88.10 | +1.10 | +1.26% | 4 | 86 | 1,000.00 | 194.45 | 0.00 | - | 1 | 6 |
| 79.40 | 0.00 | - | 30 | 48 | 1,020.00 | - | - | - | - | - |
| 72.50 | 0.00 | - | 1 | 18 | 1,040.00 | - | - | - | - | - |
| 69.58 | 0.00 | - | 1 | 31 | 1,060.00 | - | - | - | - | - |
| 48.00 | 0.00 | - | 2 | 14 | 1,080.00 | - | - | - | - | - |
| 55.18 | 0.00 | - | 5 | 36 | 1,100.00 | - | - | - | - | - |
| 51.29 | 0.00 | - | 2 | 11 | 1,120.00 | - | - | - | - | - |
| 38.47 | 0.00 | - | 2 | 25 | 1,140.00 | - | - | - | - | - |
| 43.15 | 0.00 | - | 1 | 34 | 1,160.00 | - | - | - | - | - |
| 34.85 | 0.00 | - | 2 | 65 | 1,180.00 | - | - | - | - | - |
| 35.75 | 0.00 | - | 2 | 35 | 1,200.00 | - | - | - | - | - |
| 31.82 | 0.00 | - | 1 | 1 | 1,220.00 | - | - | - | - | - |
| 29.40 | 0.00 | - | 1 | 4 | 1,240.00 | - | - | - | - | - |
| 21.05 | 0.00 | - | 1 | 4 | 1,280.00 | - | - | - | - | - |
| 22.22 | +0.72 | +3.35% | 1 | 3 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.