Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
61.435,16 +568,24 (+0,93%)
Eli Lilly and Company (LLY)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117C00155000 | 2024-06-25 3:27PM EDT | 155.00 | 750.70 | 749.20 | 759.00 | 0.00 | - | 1 | 41 | 125.90% |
| LLY250117C00160000 | 2024-05-20 9:45AM EDT | 160.00 | 620.00 | 731.00 | 739.25 | 0.00 | - | 5 | 27 | 0.00% |
| LLY250117C00165000 | 2022-09-26 3:20PM EDT | 165.00 | 159.00 | 204.00 | 207.30 | 0.00 | - | - | 2 | 0.00% |
| LLY250117C00170000 | 2023-12-01 3:39PM EDT | 170.00 | 421.11 | 414.15 | 422.00 | 0.00 | - | 2 | 5 | 0.00% |
| LLY250117C00175000 | 2024-05-03 2:18PM EDT | 175.00 | 574.55 | 646.60 | 656.00 | 0.00 | - | 1 | 30 | 0.00% |
| LLY250117C00180000 | 2023-09-12 1:01PM EDT | 180.00 | 426.21 | 434.10 | 442.80 | 0.00 | - | 1 | 25 | 0.00% |
| LLY250117C00190000 | 2023-11-13 4:31PM EDT | 190.00 | 431.32 | 411.35 | 417.85 | 0.00 | - | 15 | 6 | 0.00% |
| LLY250117C00195000 | 2023-12-28 3:53PM EDT | 195.00 | 392.50 | 445.00 | 453.60 | 0.00 | - | 73 | 31 | 0.00% |
| LLY250117C00200000 | 2024-06-11 10:38AM EDT | 200.00 | 668.95 | 706.00 | 716.00 | 0.00 | - | 1 | 60 | 116.29% |
| LLY250117C00210000 | 2024-02-15 2:04PM EDT | 210.00 | 551.00 | 547.00 | 556.00 | 0.00 | - | 1 | 11 | 0.00% |
| LLY250117C00220000 | 2024-04-09 3:07PM EDT | 220.00 | 538.05 | 552.80 | 560.50 | 0.00 | - | 20 | 14 | 0.00% |
| LLY250117C00230000 | 2024-02-23 2:52PM EDT | 230.00 | 543.95 | 543.85 | 552.65 | 0.00 | - | 1 | 10 | 0.00% |
| LLY250117C00240000 | 2023-12-21 10:32AM EDT | 240.00 | 342.34 | 393.00 | 402.00 | 0.00 | - | 1 | 17 | 0.00% |
| LLY250117C00250000 | 2024-06-20 3:28PM EDT | 250.00 | 639.11 | 657.20 | 667.00 | 0.00 | - | 1 | 66 | 103.23% |
| LLY250117C00260000 | 2024-03-28 11:06AM EDT | 260.00 | 537.00 | 476.55 | 483.75 | 0.00 | - | 3 | 14 | 0.00% |
| LLY250117C00270000 | 2024-02-21 3:54PM EDT | 270.00 | 478.00 | 506.00 | 514.00 | 0.00 | - | 6 | 177 | 0.00% |
| LLY250117C00280000 | 2024-03-08 10:40AM EDT | 280.00 | 496.00 | 509.15 | 516.90 | 0.00 | - | 1 | 15 | 0.00% |
| LLY250117C00290000 | 2024-05-21 12:29PM EDT | 290.00 | 523.45 | 601.30 | 606.70 | 0.00 | - | 1 | 18 | 0.00% |
| LLY250117C00300000 | 2024-06-24 11:21AM EDT | 300.00 | 602.72 | 609.10 | 619.00 | 0.00 | - | 1 | 241 | 94.38% |
| LLY250117C00310000 | 2024-05-14 10:02AM EDT | 310.00 | 453.90 | 574.55 | 580.00 | 0.00 | - | 1 | 25 | 0.00% |
| LLY250117C00320000 | 2024-06-27 11:46AM EDT | 320.00 | 590.43 | 590.00 | 599.00 | 0.00 | - | 1 | 45 | 90.30% |
| LLY250117C00330000 | 2024-06-17 2:26PM EDT | 330.00 | 569.00 | 580.30 | 590.00 | 0.00 | - | 4 | 105 | 89.24% |
| LLY250117C00340000 | 2024-06-18 2:31PM EDT | 340.00 | 557.65 | 570.20 | 580.00 | 0.00 | - | 1 | 66 | 86.74% |
| LLY250117C00350000 | 2024-06-04 11:38AM EDT | 350.00 | 490.90 | 561.00 | 570.00 | 0.00 | - | 1 | 211 | 85.21% |
| LLY250117C00360000 | 2024-05-24 1:58PM EDT | 360.00 | 461.30 | 531.00 | 540.00 | 0.00 | - | 1 | 113 | 0.00% |
| LLY250117C00370000 | 2024-04-19 11:08AM EDT | 370.00 | 376.57 | 412.45 | 414.55 | 0.00 | - | 5 | 79 | 0.00% |
| LLY250117C00380000 | 2024-06-25 9:32AM EDT | 380.00 | 524.90 | 532.00 | 541.00 | 0.00 | - | 1 | 65 | 80.38% |
| LLY250117C00390000 | 2024-05-20 1:55PM EDT | 390.00 | 405.68 | 509.70 | 517.20 | 0.00 | - | 1 | 157 | 55.31% |
| LLY250117C00400000 | 2024-06-28 1:42PM EDT | 400.00 | 522.36 | 512.30 | 522.00 | +20.66 | +4.12% | 1 | 397 | 77.26% |
| LLY250117C00410000 | 2024-06-25 3:58PM EDT | 410.00 | 505.16 | 503.00 | 512.00 | 0.00 | - | 1 | 56 | 75.77% |
| LLY250117C00420000 | 2024-06-24 9:35AM EDT | 420.00 | 479.55 | 493.10 | 503.00 | 0.00 | - | 1 | 63 | 74.60% |
| LLY250117C00430000 | 2024-06-21 9:39AM EDT | 430.00 | 472.90 | 484.00 | 493.00 | 0.00 | - | 1 | 601 | 73.29% |
| LLY250117C00440000 | 2024-06-21 10:06AM EDT | 440.00 | 454.75 | 474.20 | 484.00 | 0.00 | - | 11 | 297 | 72.18% |
| LLY250117C00450000 | 2024-06-17 12:38PM EDT | 450.00 | 451.82 | 465.00 | 474.00 | 0.00 | - | 1 | 86 | 70.81% |
| LLY250117C00460000 | 2024-06-18 11:21AM EDT | 460.00 | 445.75 | 455.00 | 464.00 | 0.00 | - | 10 | 69 | 68.93% |
| LLY250117C00470000 | 2024-06-25 1:40PM EDT | 470.00 | 448.35 | 445.10 | 455.00 | 0.00 | - | 4 | 258 | 67.79% |
| LLY250117C00480000 | 2024-06-05 12:50PM EDT | 480.00 | 372.46 | 436.00 | 445.00 | 0.00 | - | 1 | 105 | 66.52% |
| LLY250117C00490000 | 2024-06-17 10:21AM EDT | 490.00 | 409.15 | 426.20 | 436.00 | 0.00 | - | 2 | 46 | 65.43% |
| LLY250117C00500000 | 2024-06-28 11:52AM EDT | 500.00 | 423.00 | 417.00 | 426.00 | +4.80 | +1.15% | 2 | 515 | 64.12% |
| LLY250117C00510000 | 2024-05-03 11:49AM EDT | 510.00 | 247.89 | 326.00 | 335.00 | 0.00 | - | 1 | 55 | 0.00% |
| LLY250117C00520000 | 2024-06-26 9:35AM EDT | 520.00 | 405.35 | 397.50 | 407.00 | +2.65 | +0.66% | 2 | 979 | 61.46% |
| LLY250117C00530000 | 2024-06-28 11:56AM EDT | 530.00 | 395.00 | 388.00 | 397.00 | +84.60 | +27.26% | 2 | 1,329 | 60.03% |
| LLY250117C00540000 | 2024-06-21 12:03PM EDT | 540.00 | 359.67 | 378.50 | 388.00 | 0.00 | - | 1 | 925 | 59.10% |
| LLY250117C00550000 | 2024-06-20 10:39AM EDT | 550.00 | 367.54 | 369.00 | 378.95 | 0.00 | - | 5 | 181 | 58.14% |
| LLY250117C00560000 | 2024-06-24 9:35AM EDT | 560.00 | 346.25 | 360.00 | 369.00 | 0.00 | - | 1 | 313 | 56.98% |
| LLY250117C00570000 | 2024-06-12 10:28AM EDT | 570.00 | 313.50 | 350.10 | 360.00 | 0.00 | - | 1 | 97 | 55.84% |
| LLY250117C00580000 | 2024-06-26 3:48PM EDT | 580.00 | 338.70 | 341.00 | 350.00 | 0.00 | - | 1 | 489 | 54.62% |
| LLY250117C00590000 | 2024-06-26 2:21PM EDT | 590.00 | 331.00 | 331.10 | 341.00 | 0.00 | - | 1 | 178 | 53.49% |
| LLY250117C00600000 | 2024-06-27 9:43AM EDT | 600.00 | 326.00 | 322.00 | 332.00 | 0.00 | - | 2 | 849 | 52.68% |
| LLY250117C00610000 | 2024-06-21 12:30PM EDT | 610.00 | 300.00 | 313.00 | 322.00 | 0.00 | - | 2 | 157 | 51.49% |
| LLY250117C00620000 | 2024-06-28 12:21PM EDT | 620.00 | 311.00 | 303.70 | 313.00 | +3.50 | +1.14% | 2 | 270 | 50.58% |
| LLY250117C00630000 | 2024-06-20 10:43AM EDT | 630.00 | 293.92 | 294.55 | 304.00 | 0.00 | - | 1 | 216 | 53.07% |
| LLY250117C00640000 | 2024-06-20 12:34PM EDT | 640.00 | 274.40 | 286.70 | 295.00 | 0.00 | - | 4 | 585 | 52.12% |
| LLY250117C00650000 | 2024-06-28 12:02PM EDT | 650.00 | 284.90 | 277.00 | 286.00 | +23.00 | +8.78% | 6 | 499 | 51.16% |
| LLY250117C00660000 | 2024-06-13 10:10AM EDT | 660.00 | 244.00 | 269.70 | 277.00 | 0.00 | - | 2 | 304 | 50.19% |
| LLY250117C00670000 | 2024-06-14 3:37PM EDT | 670.00 | 240.83 | 259.50 | 268.00 | 0.00 | - | 6 | 134 | 49.20% |
| LLY250117C00680000 | 2024-06-26 11:20AM EDT | 680.00 | 251.76 | 251.00 | 259.00 | 0.00 | - | 2 | 123 | 48.20% |
| LLY250117C00690000 | 2024-06-17 12:29PM EDT | 690.00 | 231.16 | 241.45 | 251.00 | 0.00 | - | 9 | 95 | 47.76% |
| LLY250117C00700000 | 2024-06-27 3:45PM EDT | 700.00 | 236.50 | 233.35 | 242.00 | 0.00 | - | 12 | 820 | 46.72% |
| LLY250117C00710000 | 2024-06-26 3:53PM EDT | 710.00 | 222.00 | 226.65 | 233.00 | 0.00 | - | 38 | 209 | 45.67% |
| LLY250117C00720000 | 2024-06-20 12:30PM EDT | 720.00 | 209.38 | 218.35 | 225.00 | 0.00 | - | 2 | 402 | 45.13% |
| LLY250117C00730000 | 2024-06-27 3:15PM EDT | 730.00 | 211.08 | 209.15 | 216.70 | 0.00 | - | 2 | 471 | 44.41% |
| LLY250117C00740000 | 2024-06-24 12:19PM EDT | 740.00 | 200.39 | 202.10 | 209.00 | 0.00 | - | 2 | 169 | 43.95% |
| LLY250117C00750000 | 2024-06-28 2:20PM EDT | 750.00 | 198.90 | 194.30 | 199.80 | +4.37 | +2.25% | 10 | 432 | 42.71% |
| LLY250117C00760000 | 2024-06-21 3:53PM EDT | 760.00 | 171.37 | 185.50 | 192.55 | 0.00 | - | 3 | 271 | 42.40% |
| LLY250117C00770000 | 2024-06-27 10:07AM EDT | 770.00 | 180.00 | 177.85 | 184.90 | 0.00 | - | 1 | 306 | 41.84% |
| LLY250117C00780000 | 2024-06-28 1:04PM EDT | 780.00 | 176.34 | 171.60 | 176.60 | +2.34 | +1.34% | 50 | 3,728 | 40.95% |
| LLY250117C00790000 | 2024-06-28 3:21PM EDT | 790.00 | 168.27 | 164.05 | 170.00 | -0.28 | -0.17% | 2 | 490 | 40.79% |
| LLY250117C00800000 | 2024-06-28 10:38AM EDT | 800.00 | 164.00 | 157.05 | 161.85 | +7.10 | +4.53% | 2 | 740 | 39.90% |
| LLY250117C00810000 | 2024-06-28 9:57AM EDT | 810.00 | 152.74 | 148.90 | 155.00 | +8.70 | +6.04% | 2 | 39 | 39.52% |
| LLY250117C00820000 | 2024-06-27 9:51AM EDT | 820.00 | 145.93 | 142.10 | 147.80 | +3.43 | +2.41% | 2 | 745 | 38.95% |
| LLY250117C00830000 | 2024-06-28 1:40PM EDT | 830.00 | 142.08 | 135.75 | 140.40 | +5.04 | +3.68% | 22 | 102 | 38.25% |
| LLY250117C00840000 | 2024-06-28 10:21AM EDT | 840.00 | 136.12 | 129.30 | 134.15 | +8.21 | +6.42% | 1 | 430 | 37.98% |
| LLY250117C00850000 | 2024-06-28 12:12PM EDT | 850.00 | 127.80 | 123.85 | 127.95 | +3.64 | +2.93% | 2 | 111 | 37.66% |
| LLY250117C00860000 | 2024-06-27 2:54PM EDT | 860.00 | 118.50 | 115.30 | 121.55 | 0.00 | - | 3 | 251 | 37.21% |
| LLY250117C00870000 | 2024-06-27 9:43AM EDT | 870.00 | 112.98 | 111.35 | 115.45 | 0.00 | - | 1 | 43 | 36.83% |
| LLY250117C00880000 | 2024-06-27 9:35AM EDT | 880.00 | 107.25 | 106.15 | 110.45 | 0.00 | - | 1 | 304 | 36.81% |
| LLY250117C00890000 | 2024-06-28 10:49AM EDT | 890.00 | 107.30 | 100.15 | 104.05 | +7.28 | +7.28% | 2 | 29 | 36.20% |
| LLY250117C00900000 | 2024-06-28 3:59PM EDT | 900.00 | 96.94 | 95.00 | 98.65 | -0.56 | -0.57% | 163 | 1,591 | 35.91% |
| LLY250117C00920000 | 2024-06-28 3:33PM EDT | 920.00 | 87.54 | 85.50 | 88.75 | -0.02 | -0.02% | 14 | 424 | 35.49% |
| LLY250117C00940000 | 2024-06-28 9:42AM EDT | 940.00 | 81.62 | 76.25 | 79.15 | +3.92 | +5.05% | 3 | 207 | 34.96% |
| LLY250117C00960000 | 2024-06-28 1:13PM EDT | 960.00 | 71.10 | 67.90 | 70.70 | +2.50 | +3.64% | 2 | 281 | 34.61% |
| LLY250117C00980000 | 2024-06-28 11:16AM EDT | 980.00 | 64.32 | 61.00 | 63.10 | +2.87 | +4.67% | 5 | 306 | 34.35% |
| LLY250117C01000000 | 2024-06-28 3:40PM EDT | 1,000.00 | 56.15 | 53.10 | 56.40 | +0.10 | +0.18% | 36 | 1,973 | 34.21% |
| LLY250117C01020000 | 2024-06-28 11:02AM EDT | 1,020.00 | 51.00 | 45.70 | 49.55 | +3.25 | +6.81% | 1 | 151 | 33.79% |
| LLY250117C01040000 | 2024-06-27 2:27PM EDT | 1,040.00 | 45.00 | 41.05 | 43.90 | +2.85 | +6.76% | 1 | 267 | 33.62% |
| LLY250117C01060000 | 2024-06-27 1:51PM EDT | 1,060.00 | 37.38 | 36.55 | 39.15 | 0.00 | - | 3 | 102 | 33.61% |
| LLY250117C01080000 | 2024-06-28 3:31PM EDT | 1,080.00 | 34.21 | 32.30 | 34.25 | -0.24 | -0.70% | 8 | 147 | 33.34% |
| LLY250117C01100000 | 2024-06-28 2:18PM EDT | 1,100.00 | 31.32 | 28.40 | 30.45 | +1.67 | +5.63% | 13 | 555 | 33.35% |
| LLY250117C01120000 | 2024-06-28 2:18PM EDT | 1,120.00 | 27.50 | 24.00 | 26.80 | +1.90 | +7.42% | 19 | 194 | 33.26% |
| LLY250117C01140000 | 2024-06-26 2:31PM EDT | 1,140.00 | 22.05 | 20.95 | 23.70 | 0.00 | - | 5 | 50 | 33.25% |
| LLY250117C01160000 | 2024-06-28 3:31PM EDT | 1,160.00 | 20.34 | 18.75 | 20.70 | +0.43 | +2.16% | 2 | 116 | 33.11% |
| LLY250117C01180000 | 2024-06-28 2:18PM EDT | 1,180.00 | 18.84 | 16.55 | 18.25 | +1.84 | +10.82% | 1 | 262 | 33.11% |
| LLY250117C01200000 | 2024-06-28 2:16PM EDT | 1,200.00 | 16.25 | 14.50 | 15.80 | +1.28 | +8.55% | 135 | 527 | 32.94% |
| LLY250117C01220000 | 2024-06-28 2:18PM EDT | 1,220.00 | 13.96 | 12.40 | 17.70 | +3.13 | +28.90% | 14 | 1 | 35.39% |
| LLY250117C01240000 | 2024-06-27 10:51AM EDT | 1,240.00 | 11.26 | 10.65 | 12.20 | 0.00 | - | 19 | 30 | 32.95% |
| LLY250117C01260000 | 2024-06-18 1:57PM EDT | 1,260.00 | 8.01 | 8.20 | 14.55 | 0.00 | - | 1 | 2 | 35.78% |
| LLY250117C01280000 | 2024-06-21 2:24PM EDT | 1,280.00 | 7.50 | 8.10 | 12.25 | 0.00 | - | 10 | 11 | 35.26% |
| LLY250117C01300000 | 2024-06-28 10:55AM EDT | 1,300.00 | 7.55 | 5.95 | 8.20 | +0.60 | +8.63% | 5 | 55 | 32.96% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P00155000 | 2024-06-26 3:21PM EDT | 155.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 5 | 738 | 73.05% |
| LLY250117P00160000 | 2023-11-07 12:25PM EDT | 160.00 | 0.90 | 0.00 | 2.34 | 0.00 | - | 6 | 86 | 103.56% |
| LLY250117P00165000 | 2024-02-16 10:52AM EDT | 165.00 | 0.09 | 0.01 | 0.50 | 0.00 | - | 4 | 32 | 85.01% |
| LLY250117P00170000 | 2024-04-15 9:41AM EDT | 170.00 | 0.40 | 0.00 | 2.70 | 0.00 | - | 70 | 53 | 101.93% |
| LLY250117P00175000 | 2024-01-19 10:35AM EDT | 175.00 | 0.45 | 0.04 | 2.80 | 0.00 | - | 5 | 25 | 100.89% |
| LLY250117P00180000 | 2023-11-06 4:49PM EDT | 180.00 | 1.23 | 0.00 | 3.20 | 0.00 | - | 2 | 14 | 100.88% |
| LLY250117P00185000 | 2023-11-09 11:17AM EDT | 185.00 | 1.50 | 0.00 | 3.10 | 0.00 | - | 3 | 13 | 98.74% |
| LLY250117P00190000 | 2024-04-05 12:08PM EDT | 190.00 | 0.14 | 0.00 | 0.93 | 0.00 | - | 2 | 42 | 83.30% |
| LLY250117P00195000 | 2024-04-02 11:11AM EDT | 195.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 79.39% |
| LLY250117P00200000 | 2024-06-04 9:38AM EDT | 200.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 58 | 61.72% |
| LLY250117P00210000 | 2023-08-30 2:37PM EDT | 210.00 | 1.09 | 0.39 | 3.30 | 0.00 | - | 2 | 24 | 93.35% |
| LLY250117P00220000 | 2024-06-28 11:13AM EDT | 220.00 | 0.06 | 0.00 | 0.13 | +0.03 | +100.00% | 11 | 1,109 | 62.31% |
| LLY250117P00230000 | 2024-06-03 10:00AM EDT | 230.00 | 1.17 | 0.01 | 0.07 | 0.00 | - | 2 | 70 | 58.20% |
| LLY250117P00240000 | 2024-06-06 1:03PM EDT | 240.00 | 0.33 | 0.00 | 4.35 | 0.00 | - | 1 | 199 | 87.23% |
| LLY250117P00250000 | 2024-04-12 9:30AM EDT | 250.00 | 0.46 | 0.00 | 0.68 | 0.00 | - | 9 | 141 | 66.63% |
| LLY250117P00260000 | 2024-05-10 10:19AM EDT | 260.00 | 0.33 | 0.01 | 0.30 | 0.00 | - | 104 | 531 | 59.67% |
| LLY250117P00270000 | 2024-02-05 11:48AM EDT | 270.00 | 0.70 | 0.00 | 3.20 | 0.00 | - | 4 | 65 | 76.23% |
| LLY250117P00280000 | 2024-05-29 1:32PM EDT | 280.00 | 0.40 | 0.00 | 0.11 | 0.00 | - | 20 | 86 | 51.27% |
| LLY250117P00290000 | 2024-06-28 2:05PM EDT | 290.00 | 0.12 | 0.01 | 0.12 | -0.18 | -60.00% | 1 | 176 | 50.49% |
| LLY250117P00300000 | 2024-06-21 9:31AM EDT | 300.00 | 0.25 | 0.05 | 0.13 | 0.00 | - | 2 | 304 | 50.49% |
| LLY250117P00310000 | 2024-05-07 12:58PM EDT | 310.00 | 0.55 | 0.02 | 0.50 | 0.00 | - | 8 | 451 | 54.30% |
| LLY250117P00320000 | 2024-05-16 11:53AM EDT | 320.00 | 0.47 | 0.00 | 1.31 | 0.00 | - | 1 | 161 | 58.62% |
| LLY250117P00330000 | 2024-06-11 3:56PM EDT | 330.00 | 0.35 | 0.05 | 4.45 | 0.00 | - | 1 | 144 | 67.68% |
| LLY250117P00340000 | 2024-04-02 2:59PM EDT | 340.00 | 1.22 | 0.34 | 1.50 | 0.00 | - | 1 | 346 | 57.85% |
| LLY250117P00350000 | 2024-06-25 3:28PM EDT | 350.00 | 0.29 | 0.01 | 0.50 | 0.00 | - | 6 | 1,268 | 52.12% |
| LLY250117P00360000 | 2024-06-28 10:26AM EDT | 360.00 | 0.37 | 0.04 | 1.70 | +0.02 | +5.71% | 30 | 172 | 54.29% |
| LLY250117P00370000 | 2024-04-24 1:31PM EDT | 370.00 | 1.40 | 0.32 | 1.21 | 0.00 | - | 4 | 550 | 51.90% |
| LLY250117P00380000 | 2024-06-28 3:24PM EDT | 380.00 | 0.34 | 0.00 | 2.03 | -0.03 | -8.11% | 12 | 175 | 52.38% |
| LLY250117P00390000 | 2024-06-28 12:46PM EDT | 390.00 | 0.37 | 0.00 | 1.00 | -0.84 | -69.42% | 1 | 161 | 50.83% |
| LLY250117P00400000 | 2024-06-28 12:46PM EDT | 400.00 | 0.38 | 0.30 | 0.75 | -0.09 | -19.15% | 2 | 1,885 | 47.56% |
| LLY250117P00410000 | 2024-06-28 9:38AM EDT | 410.00 | 0.49 | 0.40 | 2.94 | -0.06 | -10.91% | 1 | 2,415 | 51.71% |
| LLY250117P00420000 | 2024-06-26 12:22PM EDT | 420.00 | 0.59 | 0.22 | 1.00 | 0.00 | - | 1 | 397 | 46.68% |
| LLY250117P00430000 | 2024-06-05 9:31AM EDT | 430.00 | 2.31 | 0.24 | 4.35 | 0.00 | - | 1 | 348 | 51.39% |
| LLY250117P00440000 | 2024-05-22 2:50PM EDT | 440.00 | 1.80 | 0.41 | 2.21 | 0.00 | - | 2 | 79 | 49.65% |
| LLY250117P00450000 | 2024-06-27 12:43PM EDT | 450.00 | 0.80 | 0.31 | 0.75 | 0.00 | - | 7 | 507 | 41.20% |
| LLY250117P00460000 | 2024-06-10 3:30PM EDT | 460.00 | 1.16 | 0.14 | 1.72 | 0.00 | - | 1 | 462 | 45.06% |
| LLY250117P00470000 | 2024-06-14 11:53AM EDT | 470.00 | 1.33 | 0.09 | 4.15 | 0.00 | - | 1 | 346 | 50.96% |
| LLY250117P00480000 | 2024-06-10 3:58PM EDT | 480.00 | 1.65 | 0.00 | 4.75 | 0.00 | - | 3 | 512 | 50.85% |
| LLY250117P00490000 | 2024-06-24 9:43AM EDT | 490.00 | 1.40 | 0.51 | 3.60 | 0.00 | - | 1 | 343 | 46.84% |
| LLY250117P00500000 | 2024-06-28 3:51PM EDT | 500.00 | 1.18 | 1.00 | 1.78 | -0.06 | -4.84% | 128 | 1,395 | 40.27% |
| LLY250117P00510000 | 2024-06-24 1:36PM EDT | 510.00 | 1.43 | 0.64 | 2.00 | 0.00 | - | 15 | 239 | 39.82% |
| LLY250117P00520000 | 2024-06-26 3:56PM EDT | 520.00 | 1.92 | 0.71 | 1.92 | 0.00 | - | 38 | 622 | 38.37% |
| LLY250117P00530000 | 2024-06-27 2:25PM EDT | 530.00 | 1.75 | 1.23 | 2.00 | 0.00 | - | 20 | 1,892 | 37.46% |
| LLY250117P00540000 | 2024-06-21 10:14AM EDT | 540.00 | 2.40 | 0.90 | 4.45 | 0.00 | - | 1 | 295 | 42.05% |
| LLY250117P00550000 | 2024-06-24 2:00PM EDT | 550.00 | 2.20 | 1.20 | 6.50 | 0.00 | - | 3 | 1,649 | 44.21% |
| LLY250117P00560000 | 2024-06-25 3:37PM EDT | 560.00 | 2.55 | 0.83 | 6.30 | 0.00 | - | 82 | 540 | 42.58% |
| LLY250117P00570000 | 2024-06-26 9:40AM EDT | 570.00 | 3.05 | 1.27 | 6.45 | 0.00 | - | 1 | 192 | 41.49% |
| LLY250117P00580000 | 2024-06-24 1:40PM EDT | 580.00 | 3.32 | 1.13 | 6.90 | 0.00 | - | 1 | 622 | 40.82% |
| LLY250117P00590000 | 2024-06-25 3:37PM EDT | 590.00 | 3.06 | 1.60 | 7.15 | 0.00 | - | 81 | 732 | 39.87% |
| LLY250117P00600000 | 2024-06-28 10:15AM EDT | 600.00 | 3.50 | 3.00 | 5.00 | -0.35 | -9.09% | 81 | 1,012 | 35.56% |
| LLY250117P00610000 | 2024-06-24 12:31PM EDT | 610.00 | 4.69 | 2.04 | 7.90 | 0.00 | - | 1 | 296 | 38.25% |
| LLY250117P00620000 | 2024-06-28 12:15PM EDT | 620.00 | 4.33 | 3.35 | 7.35 | -0.47 | -9.79% | 7 | 263 | 36.32% |
| LLY250117P00630000 | 2024-06-27 2:25PM EDT | 630.00 | 5.30 | 2.92 | 6.30 | 0.00 | - | 10 | 355 | 33.80% |
| LLY250117P00640000 | 2024-06-26 10:27AM EDT | 640.00 | 5.90 | 5.40 | 7.45 | -0.15 | -2.48% | 1 | 356 | 33.98% |
| LLY250117P00650000 | 2024-06-28 11:03AM EDT | 650.00 | 6.50 | 6.10 | 7.60 | -0.40 | -5.80% | 2 | 454 | 32.93% |
| LLY250117P00660000 | 2024-06-28 3:58PM EDT | 660.00 | 7.74 | 6.75 | 8.45 | -0.19 | -2.40% | 1 | 236 | 32.63% |
| LLY250117P00670000 | 2024-06-27 9:38AM EDT | 670.00 | 8.12 | 7.65 | 9.00 | 0.00 | - | 2 | 311 | 31.96% |
| LLY250117P00680000 | 2024-06-28 9:54AM EDT | 680.00 | 9.10 | 8.55 | 9.85 | -0.19 | -2.05% | 3 | 192 | 31.53% |
| LLY250117P00690000 | 2024-06-27 11:20AM EDT | 690.00 | 10.20 | 9.70 | 10.90 | 0.00 | - | 4 | 97 | 31.22% |
| LLY250117P00700000 | 2024-06-28 10:25AM EDT | 700.00 | 10.63 | 10.90 | 11.95 | -0.72 | -6.34% | 4 | 853 | 30.84% |
| LLY250117P00710000 | 2024-06-24 1:14PM EDT | 710.00 | 13.38 | 12.05 | 13.30 | 0.00 | - | 7 | 45 | 30.62% |
| LLY250117P00720000 | 2024-06-28 12:53PM EDT | 720.00 | 13.59 | 13.40 | 15.70 | +0.04 | +0.30% | 1 | 255 | 31.04% |
| LLY250117P00730000 | 2024-06-28 3:09PM EDT | 730.00 | 15.00 | 14.65 | 17.50 | +0.55 | +3.81% | 451 | 520 | 30.93% |
| LLY250117P00740000 | 2024-06-28 11:07AM EDT | 740.00 | 16.06 | 16.40 | 19.05 | -1.64 | -9.27% | 3 | 443 | 30.56% |
| LLY250117P00750000 | 2024-06-28 11:17AM EDT | 750.00 | 17.35 | 18.15 | 19.90 | -1.69 | -8.88% | 21 | 857 | 29.72% |
| LLY250117P00760000 | 2024-06-27 10:50AM EDT | 760.00 | 20.44 | 19.80 | 21.30 | 0.00 | - | 1 | 148 | 29.17% |
| LLY250117P00770000 | 2024-06-28 9:41AM EDT | 770.00 | 21.51 | 21.95 | 24.75 | -1.58 | -6.84% | 21 | 346 | 29.67% |
| LLY250117P00780000 | 2024-06-28 12:52PM EDT | 780.00 | 24.31 | 24.15 | 26.95 | -0.99 | -3.91% | 2 | 450 | 29.38% |
| LLY250117P00790000 | 2024-06-28 10:32AM EDT | 790.00 | 25.83 | 26.50 | 28.20 | -4.27 | -14.19% | 1 | 426 | 28.56% |
| LLY250117P00800000 | 2024-06-28 3:59PM EDT | 800.00 | 30.00 | 29.10 | 30.65 | +0.25 | +0.84% | 10 | 665 | 28.27% |
| LLY250117P00810000 | 2024-06-28 1:51PM EDT | 810.00 | 31.00 | 30.70 | 34.85 | -2.03 | -6.15% | 2 | 49 | 28.70% |
| LLY250117P00820000 | 2024-06-28 11:52AM EDT | 820.00 | 33.80 | 34.60 | 39.25 | -2.50 | -6.89% | 5 | 307 | 29.09% |
| LLY250117P00830000 | 2024-06-28 2:40PM EDT | 830.00 | 38.65 | 37.85 | 40.90 | -1.65 | -4.09% | 6 | 95 | 28.21% |
| LLY250117P00840000 | 2024-06-27 3:59PM EDT | 840.00 | 39.65 | 40.90 | 42.50 | -1.95 | -4.69% | 1 | 84 | 27.25% |
| LLY250117P00850000 | 2024-06-27 2:59PM EDT | 850.00 | 46.20 | 44.45 | 47.65 | 0.00 | - | 8 | 175 | 27.70% |
| LLY250117P00860000 | 2024-06-27 3:03PM EDT | 860.00 | 49.80 | 48.15 | 50.50 | 0.00 | - | 30 | 48 | 27.12% |
| LLY250117P00870000 | 2024-06-27 2:30PM EDT | 870.00 | 51.15 | 52.10 | 55.45 | -3.45 | -6.32% | 5 | 25 | 27.30% |
| LLY250117P00880000 | 2024-06-27 3:02PM EDT | 880.00 | 57.90 | 56.40 | 59.35 | 0.00 | - | 1 | 208 | 26.98% |
| LLY250117P00890000 | 2024-06-27 3:46PM EDT | 890.00 | 62.40 | 60.55 | 63.15 | 0.00 | - | 6 | 16 | 26.54% |
| LLY250117P00900000 | 2024-06-28 3:59PM EDT | 900.00 | 66.52 | 65.25 | 67.00 | -0.48 | -0.72% | 7 | 174 | 26.05% |
| LLY250117P00920000 | 2024-06-27 2:33PM EDT | 920.00 | 77.60 | 75.00 | 78.60 | 0.00 | - | 3 | 63 | 26.28% |
| LLY250117P00940000 | 2024-06-27 3:52PM EDT | 940.00 | 87.55 | 85.70 | 89.45 | 0.00 | - | 3 | 30 | 25.91% |
| LLY250117P00960000 | 2024-06-25 11:12AM EDT | 960.00 | 98.00 | 97.05 | 100.75 | 0.00 | - | 1 | 11 | 25.38% |
| LLY250117P00980000 | 2024-06-13 3:22PM EDT | 980.00 | 126.40 | 109.15 | 113.85 | 0.00 | - | 1 | 4 | 25.20% |
| LLY250117P01000000 | 2024-06-27 11:02AM EDT | 1,000.00 | 127.10 | 122.50 | 126.60 | 0.00 | - | 1 | 13 | 24.56% |
| LLY250117P01020000 | 2024-06-04 11:37AM EDT | 1,020.00 | 197.00 | 136.30 | 141.10 | 0.00 | - | 1 | 1 | 24.30% |
| LLY250117P01040000 | 2024-06-25 10:21AM EDT | 1,040.00 | 158.84 | 150.60 | 155.60 | 0.00 | - | 1 | 1 | 23.70% |
| LLY250117P01060000 | 2024-02-20 11:13AM EDT | 1,060.00 | 295.24 | 286.10 | 293.90 | 0.00 | - | 2 | 0 | 70.71% |
| LLY250117P01080000 | 2024-06-25 10:21AM EDT | 1,080.00 | 190.69 | 181.25 | 187.95 | 0.00 | - | 1 | 1 | 23.07% |
| LLY250117P01100000 | 2024-02-16 3:45PM EDT | 1,100.00 | 313.68 | 340.00 | 350.00 | 0.00 | - | 20 | 0 | 80.41% |
| LLY250117P01140000 | 2024-04-11 12:58PM EDT | 1,140.00 | 378.35 | 377.60 | 382.40 | 0.00 | - | 3 | 0 | 82.37% |
| LLY250117P01160000 | 2024-06-13 3:55PM EDT | 1,160.00 | 276.95 | 252.05 | 260.00 | 0.00 | - | 1 | 0 | 22.70% |
© 2024 Yahoo. Todos os direitos reservados.