Mercado fechado
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,01 +0,27 (+0,33%) OURO
2.336,20 -0,40 (-0,02%) Bitcoin USD
61.460,00 +491,41 (+0,81%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 542.90 | 0.00 | - | 1 | 2 | 290.00 | 0.04 | 0.00 | - | 1 | 55 |
| 534.95 | 0.00 | - | 1 | 3 | 300.00 | 0.06 | 0.00 | - | 2 | 84 |
| 564.01 | 0.00 | - | 1 | 1 | 310.00 | 0.25 | 0.00 | - | 1 | 94 |
| 498.45 | 0.00 | - | 1 | 2 | 320.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 330.00 | 0.33 | 0.00 | - | 3 | 6 |
| 408.46 | 0.00 | - | 2 | 0 | 340.00 | 0.25 | 0.00 | - | 2 | 8 |
| 544.29 | 0.00 | - | 5 | 10 | 350.00 | 0.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 0.77 | 0.00 | - | 1 | 4 |
| 430.00 | 0.00 | - | 1 | 4 | 370.00 | 0.02 | -0.01 | -33.33% | 1 | 1,382 |
| 331.07 | 0.00 | - | 2 | 2 | 380.00 | 0.71 | 0.00 | - | 120 | 158 |
| - | - | - | - | - | 390.00 | 0.34 | 0.00 | - | 8 | 69 |
| 508.45 | 0.00 | - | 1 | 8 | 400.00 | 0.75 | 0.00 | - | 10 | 49 |
| 190.30 | 0.00 | - | - | 1 | 410.00 | 0.21 | 0.00 | - | 1 | 89 |
| 334.77 | 0.00 | - | - | 5 | 420.00 | 0.30 | 0.00 | - | 1 | 72 |
| 378.74 | 0.00 | - | 1 | 2 | 430.00 | 0.23 | 0.00 | - | 25 | 42 |
| - | - | - | - | - | 440.00 | 0.25 | 0.00 | - | 1 | 2,562 |
| 416.05 | 0.00 | - | 3 | 18 | 450.00 | 0.10 | 0.00 | - | 100 | 665 |
| 306.00 | 0.00 | - | 1 | 16 | 460.00 | 0.76 | 0.00 | - | 5 | 198 |
| 293.57 | 0.00 | - | 1 | 197 | 470.00 | 0.45 | 0.00 | - | 1 | 154 |
| 283.93 | 0.00 | - | 1 | 3 | 480.00 | 0.74 | 0.00 | - | 5 | 58 |
| 288.60 | 0.00 | - | 1 | 14 | 490.00 | 0.55 | 0.00 | - | 1 | 94 |
| 344.09 | 0.00 | - | 1 | 13 | 500.00 | 0.20 | 0.00 | - | 4 | 199 |
| 378.76 | 0.00 | - | 1 | 32 | 510.00 | 0.51 | 0.00 | - | 9 | 352 |
| 242.00 | 0.00 | - | 25 | 31 | 520.00 | 0.26 | 0.00 | - | 18 | 97 |
| 378.51 | 0.00 | - | 1 | 22 | 530.00 | 0.29 | 0.00 | - | 7 | 49 |
| 350.85 | 0.00 | - | 1 | 13 | 540.00 | 0.60 | 0.00 | - | 2 | 172 |
| 280.90 | 0.00 | - | 1 | 27 | 550.00 | 1.00 | 0.00 | - | 1 | 43 |
| 281.80 | 0.00 | - | 4 | 11 | 560.00 | 5.60 | 0.00 | - | 1 | 16 |
| 275.44 | 0.00 | - | 1 | 14 | 570.00 | 0.80 | 0.00 | - | 1 | 69 |
| 268.00 | 0.00 | - | 3 | 44 | 580.00 | 0.86 | 0.00 | - | 1 | 51 |
| 287.57 | 0.00 | - | 2 | 157 | 590.00 | 2.04 | 0.00 | - | 1 | 417 |
| 297.15 | 0.00 | - | 1 | 44 | 600.00 | 0.80 | 0.00 | - | 1 | 276 |
| 147.10 | 0.00 | - | 1 | 18 | 610.00 | 0.75 | 0.00 | - | 2 | 38 |
| 253.00 | 0.00 | - | 1 | 71 | 620.00 | 0.95 | 0.00 | - | 1 | 55 |
| 262.05 | 0.00 | - | 1 | 275 | 630.00 | 1.11 | 0.00 | - | 2 | 60 |
| 235.00 | 0.00 | - | 1 | 23 | 640.00 | 1.96 | 0.00 | - | 1 | 118 |
| 263.04 | 0.00 | - | 4 | 86 | 650.00 | 1.32 | -0.50 | -27.47% | 41 | 313 |
| 222.20 | 0.00 | - | 2 | 34 | 660.00 | 1.80 | 0.00 | - | 1 | 150 |
| 243.83 | 0.00 | - | 1 | 45 | 670.00 | 2.50 | 0.00 | - | 1 | 254 |
| 238.00 | 0.00 | - | 4 | 61 | 680.00 | 1.87 | -0.13 | -6.50% | 4 | 171 |
| 223.08 | 0.00 | - | 1 | 57 | 690.00 | 2.25 | 0.00 | - | 1 | 148 |
| 213.75 | 0.00 | - | 1 | 527 | 700.00 | 2.45 | -0.12 | -4.67% | 15 | 296 |
| 207.00 | 0.00 | - | 1 | 131 | 710.00 | 2.80 | 0.00 | - | 1 | 60 |
| 193.30 | 0.00 | - | 2 | 126 | 720.00 | 3.27 | -0.23 | -6.57% | 14 | 155 |
| 187.21 | +21.52 | +12.99% | 1 | 82 | 730.00 | 3.75 | -0.25 | -6.25% | 2 | 229 |
| 160.00 | 0.00 | - | 1 | 113 | 740.00 | 4.35 | -0.28 | -6.05% | 1 | 843 |
| 151.85 | 0.00 | - | 10 | 635 | 750.00 | 5.17 | 0.00 | - | 28 | 339 |
| 160.45 | 0.00 | - | 11 | 112 | 760.00 | 6.05 | +0.11 | +1.85% | 5 | 714 |
| 139.79 | 0.00 | - | 1 | 257 | 770.00 | 7.30 | 0.00 | - | 6 | 347 |
| 137.88 | 0.00 | - | 1 | 134 | 780.00 | 7.90 | -0.72 | -8.35% | 21 | 272 |
| 134.85 | 0.00 | - | 1 | 113 | 790.00 | 9.15 | -0.95 | -9.41% | 2 | 112 |
| 124.89 | 0.00 | - | 1 | 693 | 800.00 | 10.35 | -1.03 | -9.05% | 17 | 1,111 |
| 119.35 | +3.80 | +3.29% | 5 | 97 | 810.00 | 12.75 | -0.40 | -3.04% | 17 | 100 |
| 109.82 | 0.00 | - | 8 | 177 | 820.00 | 14.48 | -0.42 | -2.82% | 26 | 124 |
| 94.00 | 0.00 | - | 2 | 135 | 830.00 | 17.42 | -0.18 | -1.02% | 5 | 369 |
| 92.05 | 0.00 | - | 7 | 327 | 840.00 | 18.59 | -1.96 | -9.54% | 6 | 179 |
| 88.17 | +3.27 | +3.85% | 13 | 214 | 850.00 | 20.49 | -1.44 | -6.57% | 12 | 78 |
| 83.00 | +4.60 | +5.87% | 48 | 178 | 860.00 | 25.28 | -1.67 | -6.20% | 19 | 188 |
| 75.00 | +1.00 | +1.35% | 14 | 318 | 870.00 | 28.85 | 0.00 | - | 12 | 99 |
| 71.00 | +5.26 | +8.00% | 2 | 509 | 880.00 | 31.50 | -4.00 | -11.27% | 4 | 146 |
| 64.40 | +5.25 | +8.88% | 14 | 226 | 890.00 | 35.40 | -4.35 | -10.94% | 59 | 264 |
| 56.65 | +0.48 | +0.85% | 20 | 472 | 900.00 | 40.94 | -1.76 | -4.12% | 9 | 292 |
| 49.78 | -0.22 | -0.44% | 2 | 565 | 910.00 | 45.41 | -0.79 | -1.71% | 1 | 179 |
| 49.00 | +1.35 | +2.83% | 28 | 434 | 920.00 | 50.70 | -1.80 | -3.43% | 74 | 27 |
| 41.40 | -1.64 | -3.81% | 54 | 96 | 930.00 | 55.85 | -1.75 | -3.04% | 6 | 75 |
| 35.93 | -3.17 | -8.11% | 1 | 68 | 940.00 | - | - | - | - | - |
| 36.00 | +4.25 | +13.39% | 71 | 100 | 950.00 | 71.00 | +3.00 | +4.41% | 1 | 2 |
| 30.25 | -1.45 | -4.57% | 3 | 396 | 960.00 | 89.80 | 0.00 | - | 1 | 1 |
| 26.20 | +1.93 | +7.95% | 16 | 145 | 980.00 | - | - | - | - | - |
| 21.00 | +2.05 | +10.82% | 101 | 1,556 | 1,000.00 | 229.25 | 0.00 | - | - | 0 |
| 15.73 | +0.25 | +1.61% | 18 | 433 | 1,020.00 | 148.05 | 0.00 | - | 5 | 5 |
| 12.30 | 0.00 | - | 31 | 248 | 1,040.00 | 154.60 | 0.00 | - | 2 | 1 |
| 10.45 | +0.30 | +2.96% | 5 | 47 | 1,060.00 | - | - | - | - | - |
| 7.02 | 0.00 | - | 97 | 749 | 1,080.00 | - | - | - | - | - |
| 6.48 | +0.28 | +4.52% | 1 | 282 | 1,100.00 | 323.00 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 73 | 486 | 1,120.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 11 | 1,140.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 17 | 42 | 1,160.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 2 | 108 | 1,180.00 | - | - | - | - | - |
| 2.08 | +0.19 | +10.05% | 6 | 13 | 1,200.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 1,220.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 8 | 11 | 1,240.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 3 | 1,260.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 6 | 1,280.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 10 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.