Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.198,71 -132,46 (-0,20%)
Eli Lilly and Company (LLY)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 542.90 | 0.00 | - | 1 | 2 | 290.00 | 0.04 | 0.00 | - | 1 | 55 |
| 534.95 | 0.00 | - | 1 | 3 | 300.00 | 0.06 | -0.20 | -76.92% | 2 | 84 |
| 564.01 | 0.00 | - | 1 | 1 | 310.00 | 0.25 | 0.00 | - | 1 | 94 |
| 498.45 | 0.00 | - | 1 | 2 | 320.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 330.00 | 0.33 | 0.00 | - | 3 | 6 |
| 408.46 | 0.00 | - | 2 | 0 | 340.00 | 0.25 | 0.00 | - | 2 | 8 |
| 298.10 | 0.00 | - | 4 | 0 | 350.00 | 0.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 0.77 | 0.00 | - | 1 | 4 |
| 430.00 | 0.00 | - | 1 | 4 | 370.00 | 0.01 | -0.05 | -83.33% | 1 | 1,382 |
| 331.07 | 0.00 | - | 2 | 2 | 380.00 | 0.07 | 0.00 | - | 120 | 158 |
| - | - | - | - | - | 390.00 | 0.34 | 0.00 | - | 8 | 69 |
| 380.00 | 0.00 | - | 1 | 8 | 400.00 | 0.18 | 0.00 | - | 10 | 51 |
| 190.30 | 0.00 | - | - | 1 | 410.00 | 0.21 | 0.00 | - | 1 | 89 |
| 334.77 | 0.00 | - | - | 5 | 420.00 | 0.30 | 0.00 | - | 1 | 72 |
| 378.74 | 0.00 | - | 1 | 2 | 430.00 | 0.23 | 0.00 | - | 25 | 42 |
| - | - | - | - | - | 440.00 | 0.25 | 0.00 | - | 1 | 2,562 |
| 416.05 | 0.00 | - | 3 | 18 | 450.00 | 0.10 | -0.11 | -52.38% | 100 | 565 |
| 306.00 | 0.00 | - | 1 | 16 | 460.00 | 0.76 | 0.00 | - | 5 | 198 |
| 293.57 | 0.00 | - | 1 | 197 | 470.00 | 0.45 | 0.00 | - | 1 | 154 |
| 283.93 | 0.00 | - | 1 | 3 | 480.00 | 0.74 | 0.00 | - | 5 | 58 |
| 288.60 | 0.00 | - | 1 | 14 | 490.00 | 0.55 | 0.00 | - | 1 | 94 |
| 344.09 | 0.00 | - | 1 | 13 | 500.00 | 0.55 | 0.00 | - | 11 | 70 |
| 378.76 | +126.76 | +50.30% | 1 | 31 | 510.00 | 0.40 | 0.00 | - | 5 | 354 |
| 242.00 | 0.00 | - | 25 | 31 | 520.00 | 0.57 | 0.00 | - | 25 | 69 |
| 285.95 | 0.00 | - | 1 | 23 | 530.00 | 0.62 | 0.00 | - | 16 | 56 |
| 350.85 | +0.85 | +0.24% | 1 | 13 | 540.00 | 0.50 | -0.61 | -54.95% | 10 | 182 |
| 280.90 | 0.00 | - | 1 | 27 | 550.00 | 1.00 | 0.00 | - | 1 | 43 |
| 281.80 | 0.00 | - | 4 | 11 | 560.00 | 5.60 | 0.00 | - | 1 | 16 |
| 275.44 | 0.00 | - | 1 | 14 | 570.00 | 1.75 | 0.00 | - | 2 | 68 |
| 268.00 | 0.00 | - | 3 | 44 | 580.00 | 2.06 | 0.00 | - | 24 | 51 |
| 287.57 | 0.00 | - | 2 | 157 | 590.00 | 2.04 | 0.00 | - | 1 | 417 |
| 273.39 | 0.00 | - | 2 | 43 | 600.00 | 1.00 | +0.04 | +4.17% | 15 | 279 |
| 147.10 | 0.00 | - | 1 | 18 | 610.00 | 1.70 | 0.00 | - | 10 | 40 |
| 253.00 | 0.00 | - | 1 | 71 | 620.00 | 1.19 | -0.65 | -35.33% | 1 | 57 |
| 242.05 | 0.00 | - | 1 | 275 | 630.00 | 2.00 | 0.00 | - | 2 | 53 |
| 235.00 | 0.00 | - | 1 | 23 | 640.00 | 1.96 | 0.00 | - | 1 | 118 |
| 222.91 | 0.00 | - | 5 | 88 | 650.00 | 2.45 | 0.00 | - | 4 | 307 |
| 222.20 | 0.00 | - | 2 | 34 | 660.00 | 2.00 | 0.00 | - | 2 | 153 |
| 212.75 | 0.00 | - | 2 | 47 | 670.00 | 2.26 | -0.91 | -28.71% | 1 | 256 |
| 211.95 | 0.00 | - | 4 | 65 | 680.00 | 3.70 | 0.00 | - | 15 | 176 |
| 206.63 | +3.95 | +1.95% | 1 | 57 | 690.00 | 3.90 | 0.00 | - | 6 | 135 |
| 192.61 | -2.14 | -1.10% | 2 | 522 | 700.00 | 3.57 | -0.21 | -5.56% | 7 | 306 |
| 128.87 | 0.00 | - | 6 | 133 | 710.00 | 4.35 | -0.66 | -13.17% | 3 | 59 |
| 159.80 | 0.00 | - | 1 | 127 | 720.00 | 5.16 | -0.29 | -5.32% | 4 | 142 |
| 165.69 | +9.44 | +6.04% | 3 | 82 | 730.00 | 6.00 | +0.01 | +0.17% | 3 | 203 |
| 144.70 | 0.00 | - | 2 | 113 | 740.00 | 7.90 | 0.00 | - | 9 | 893 |
| 149.50 | 0.00 | - | 4 | 624 | 750.00 | 8.12 | +0.07 | +0.87% | 5 | 169 |
| 143.55 | 0.00 | - | 3 | 112 | 760.00 | 9.46 | +0.77 | +8.86% | 14 | 494 |
| 132.70 | -0.06 | -0.05% | 1 | 258 | 770.00 | 10.50 | -4.00 | -27.59% | 10 | 331 |
| 126.75 | 0.00 | - | 7 | 146 | 780.00 | 12.70 | +0.07 | +0.55% | 25 | 299 |
| 110.75 | 0.00 | - | 2 | 113 | 790.00 | 17.52 | 0.00 | - | 1 | 91 |
| 108.79 | +0.79 | +0.73% | 52 | 743 | 800.00 | 17.05 | +0.98 | +6.10% | 30 | 954 |
| 98.35 | +0.13 | +0.13% | 12 | 109 | 810.00 | 19.51 | -0.24 | -1.22% | 3 | 73 |
| 93.50 | -1.95 | -2.04% | 4 | 188 | 820.00 | 22.35 | +0.50 | +2.29% | 28 | 91 |
| 87.42 | +10.37 | +13.46% | 9 | 131 | 830.00 | 24.85 | -5.32 | -17.63% | 100 | 145 |
| 79.14 | -3.51 | -4.25% | 2 | 464 | 840.00 | 29.25 | +1.04 | +3.69% | 7 | 149 |
| 72.58 | -0.36 | -0.49% | 6 | 244 | 850.00 | 33.37 | +1.37 | +4.28% | 1 | 38 |
| 66.85 | -3.95 | -5.58% | 30 | 221 | 860.00 | 36.73 | -0.82 | -2.18% | 6 | 12 |
| 62.50 | -1.92 | -2.98% | 130 | 318 | 870.00 | 40.50 | +1.80 | +4.65% | 32 | 13 |
| 56.00 | -3.39 | -5.71% | 48 | 491 | 880.00 | 46.70 | +3.36 | +7.75% | 12 | 44 |
| 51.40 | -0.80 | -1.53% | 7 | 87 | 890.00 | 49.25 | -1.80 | -3.53% | 9 | 9 |
| 46.68 | -0.15 | -0.32% | 26 | 365 | 900.00 | 56.00 | -0.50 | -0.88% | 8 | 64 |
| 42.82 | -1.53 | -3.45% | 4 | 527 | 910.00 | 71.05 | 0.00 | - | 60 | 1 |
| 38.34 | +1.34 | +3.62% | 10 | 406 | 920.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 6 | 94 | 930.00 | - | - | - | - | - |
| 31.20 | +0.40 | +1.30% | 5 | 57 | 940.00 | - | - | - | - | - |
| 27.60 | +0.15 | +0.55% | 3 | 60 | 950.00 | 87.83 | 0.00 | - | 1 | 1 |
| 25.00 | -1.55 | -5.84% | 36 | 382 | 960.00 | 203.20 | 0.00 | - | 2 | 0 |
| 20.40 | +2.40 | +13.33% | 11 | 83 | 980.00 | - | - | - | - | - |
| 16.35 | -1.13 | -6.46% | 160 | 1,352 | 1,000.00 | 229.25 | 0.00 | - | - | 0 |
| 13.00 | -0.75 | -5.45% | 1 | 149 | 1,020.00 | 148.05 | 0.00 | - | 5 | 5 |
| 10.85 | -0.26 | -2.34% | 1 | 59 | 1,040.00 | - | - | - | - | - |
| 8.30 | +0.10 | +1.22% | 1 | 33 | 1,060.00 | - | - | - | - | - |
| 6.60 | +0.70 | +11.86% | 1 | 82 | 1,080.00 | - | - | - | - | - |
| 5.45 | -0.40 | -6.84% | 7 | 335 | 1,100.00 | 323.00 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 2 | 16 | 1,120.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 11 | 1,140.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 51 | 1,160.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 3 | 105 | 1,180.00 | - | - | - | - | - |
| 2.22 | +0.03 | +1.37% | 6 | 13 | 1,200.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 2 | 1,220.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 4 | 1,240.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 3 | 3 | 1,260.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 3 | 3 | 1,280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.