Mercado fechado
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
81,97 +0,23 (+0,28%) OURO
2.336,20 -0,40 (-0,02%) Bitcoin USD
61.465,51 +511,98 (+0,84%)
Eli Lilly and Company (LLY)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
16 de agosto de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 459.85 | 0.00 | - | - | 2 | 370.00 | 0.10 | 0.00 | - | 1 | 2 |
| 456.10 | 0.00 | - | 7 | 7 | 380.00 | 0.31 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 390.00 | 0.35 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 400.00 | 0.34 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 410.00 | 0.47 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 430.00 | 0.76 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 0.11 | 0.00 | - | 240 | 244 |
| - | - | - | - | - | 460.00 | 0.63 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 480.00 | 0.15 | 0.00 | - | - | 1 |
| 407.00 | 0.00 | - | 1 | 6 | 500.00 | 0.05 | 0.00 | - | 1 | 26 |
| 223.74 | 0.00 | - | 1 | 1 | 520.00 | 0.41 | 0.00 | - | 10 | 29 |
| 369.44 | 0.00 | - | 3 | 15 | 540.00 | 0.37 | 0.00 | - | 2 | 12 |
| 198.40 | 0.00 | - | 1 | 1 | 550.00 | 0.27 | 0.00 | - | 3 | 62 |
| 334.47 | 0.00 | - | 1 | 1 | 560.00 | 0.32 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 570.00 | 0.14 | 0.00 | - | 8 | 43 |
| 283.60 | 0.00 | - | 1 | 2 | 580.00 | 0.05 | 0.00 | - | 1 | 29 |
| 184.69 | 0.00 | - | 3 | 4 | 590.00 | 0.50 | 0.00 | - | 1 | 45 |
| 211.65 | 0.00 | - | 2 | 13 | 600.00 | 0.48 | 0.00 | - | 2 | 76 |
| 300.46 | 0.00 | - | 4 | 6 | 610.00 | 0.38 | +0.04 | +11.76% | 4 | 20 |
| 242.68 | 0.00 | - | 5 | 6 | 620.00 | 0.45 | 0.00 | - | 4 | 102 |
| 209.94 | 0.00 | - | 3 | 16 | 630.00 | 0.75 | 0.00 | - | 9 | 166 |
| 200.52 | 0.00 | - | 3 | 13 | 640.00 | 0.86 | 0.00 | - | 2 | 51 |
| 225.50 | 0.00 | - | 1 | 8 | 650.00 | 0.49 | 0.00 | - | 3 | 97 |
| - | - | - | - | - | 660.00 | 1.07 | 0.00 | - | 11 | 115 |
| 203.37 | 0.00 | - | 24 | 24 | 670.00 | 0.45 | -0.21 | -31.82% | 1 | 38 |
| 192.50 | 0.00 | - | 1 | 3 | 680.00 | 0.84 | +0.05 | +6.33% | 10 | 79 |
| 218.30 | -0.76 | -0.35% | 4 | 267 | 690.00 | 1.06 | +0.10 | +10.42% | 1 | 155 |
| 211.75 | +3.30 | +1.58% | 7 | 338 | 700.00 | 1.07 | +0.07 | +7.00% | 8 | 1,525 |
| 180.00 | 0.00 | - | 1 | 157 | 710.00 | 1.39 | 0.00 | - | 10 | 325 |
| 191.85 | 0.00 | - | 1 | 303 | 720.00 | 1.80 | 0.00 | - | 1 | 416 |
| 182.35 | 0.00 | - | 1 | 222 | 730.00 | 1.77 | +0.10 | +5.99% | 1 | 176 |
| 158.50 | 0.00 | - | 1 | 54 | 740.00 | 1.98 | -0.27 | -12.00% | 9 | 179 |
| 160.72 | -1.30 | -0.80% | 1 | 355 | 750.00 | 2.61 | -0.04 | -1.51% | 11 | 241 |
| 151.61 | 0.00 | - | 1 | 89 | 760.00 | 2.80 | -0.42 | -13.04% | 16 | 146 |
| 143.65 | +2.60 | +1.84% | 1 | 186 | 770.00 | 3.60 | -0.48 | -11.76% | 2 | 325 |
| 132.35 | 0.00 | - | 1 | 634 | 780.00 | 4.43 | -0.52 | -10.51% | 20 | 246 |
| 123.31 | 0.00 | - | 4 | 242 | 790.00 | 5.00 | -0.94 | -15.82% | 147 | 403 |
| 115.31 | -1.78 | -1.52% | 4 | 433 | 800.00 | 6.00 | -1.30 | -17.81% | 102 | 697 |
| 107.79 | +3.53 | +3.39% | 3 | 89 | 810.00 | 7.45 | -1.25 | -14.37% | 30 | 263 |
| 99.95 | +2.95 | +3.04% | 3 | 1,157 | 820.00 | 9.15 | -1.01 | -9.94% | 31 | 226 |
| 91.65 | -1.55 | -1.66% | 12 | 491 | 830.00 | 11.02 | -1.71 | -13.43% | 35 | 262 |
| 83.75 | +1.35 | +1.64% | 7 | 719 | 840.00 | 12.70 | -2.50 | -16.45% | 59 | 279 |
| 80.00 | +5.85 | +7.89% | 15 | 785 | 850.00 | 14.80 | -2.20 | -12.94% | 411 | 504 |
| 70.50 | +1.55 | +2.25% | 93 | 196 | 860.00 | 18.30 | -1.75 | -8.73% | 18 | 379 |
| 63.00 | +3.70 | +6.24% | 4 | 319 | 870.00 | 22.10 | -1.80 | -7.53% | 10 | 241 |
| 58.35 | +3.73 | +6.83% | 24 | 275 | 880.00 | 24.55 | -2.55 | -9.41% | 15 | 149 |
| 53.50 | +3.23 | +6.43% | 12 | 267 | 890.00 | 28.35 | -2.10 | -6.90% | 21 | 183 |
| 47.00 | +2.00 | +4.44% | 341 | 1,136 | 900.00 | 32.24 | -3.26 | -9.18% | 123 | 298 |
| 42.04 | +3.04 | +7.79% | 34 | 196 | 910.00 | 38.26 | -3.19 | -7.70% | 19 | 104 |
| 36.73 | +1.73 | +4.94% | 17 | 1,113 | 920.00 | 47.00 | 0.00 | - | 6 | 17 |
| 31.35 | +1.65 | +5.56% | 17 | 270 | 930.00 | 51.61 | -2.24 | -4.16% | 1 | 124 |
| 27.40 | +0.99 | +3.75% | 13 | 229 | 940.00 | 60.18 | 0.00 | - | 1 | 8 |
| 23.75 | -0.25 | -1.04% | 684 | 750 | 950.00 | 78.50 | 0.00 | - | 1 | 62 |
| 21.10 | +0.25 | +1.20% | 9 | 244 | 960.00 | - | - | - | - | - |
| 18.24 | +0.94 | +5.43% | 12 | 123 | 970.00 | 91.25 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | 9 | 64 | 980.00 | 99.55 | 0.00 | - | - | 1 |
| 13.58 | +0.13 | +0.97% | 10 | 72 | 990.00 | - | - | - | - | - |
| 12.30 | +0.50 | +4.24% | 47 | 482 | 1,000.00 | 108.00 | 0.00 | - | 3 | 5 |
| 10.15 | -0.10 | -0.98% | 8 | 34 | 1,010.00 | - | - | - | - | - |
| 8.83 | -0.37 | -4.02% | 14 | 58 | 1,020.00 | - | - | - | - | - |
| 7.70 | +0.14 | +1.85% | 6 | 18 | 1,030.00 | - | - | - | - | - |
| 7.20 | -0.05 | -0.69% | 8 | 194 | 1,040.00 | - | - | - | - | - |
| 5.00 | -0.50 | -9.09% | 20 | 246 | 1,060.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 24 | 1,080.00 | - | - | - | - | - |
| 2.77 | -0.13 | -4.48% | 4 | 154 | 1,100.00 | - | - | - | - | - |
| 2.03 | -0.26 | -11.35% | 2 | 11 | 1,120.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 3 | 20 | 1,140.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 57 | 1,160.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 67 | 1,180.00 | - | - | - | - | - |
| 0.80 | -0.05 | -5.88% | 4 | 180 | 1,200.00 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 4 | 43 | 1,240.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 2 | 1,260.00 | - | - | - | - | - |
| 0.24 | -0.03 | -11.11% | 11 | 69 | 1,280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.