Mercado fechado
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
61.829,98 +919,32 (+1,51%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240705C00410000 | 2024-06-04 3:34PM EDT | 410.00 | 423.55 | 492.10 | 502.00 | 0.00 | - | 1 | 1 | 300.00% |
| LLY240705C00550000 | 2024-06-28 2:56PM EDT | 550.00 | 359.90 | 352.50 | 362.00 | +359.90 | - | 4 | 0 | 201.76% |
| LLY240705C00560000 | 2024-06-28 3:21PM EDT | 560.00 | 350.62 | 342.50 | 352.00 | +350.62 | - | 1 | 0 | 195.36% |
| LLY240705C00570000 | 2024-06-28 3:51PM EDT | 570.00 | 339.74 | 332.50 | 342.00 | +339.74 | - | 9 | 0 | 189.04% |
| LLY240705C00590000 | 2024-06-28 3:24PM EDT | 590.00 | 320.84 | 312.50 | 322.00 | +320.84 | - | 3 | 0 | 176.71% |
| LLY240705C00600000 | 2024-06-28 2:16PM EDT | 600.00 | 314.73 | 302.40 | 312.00 | +314.73 | - | 6 | 0 | 169.90% |
| LLY240705C00690000 | 2024-05-31 2:12PM EDT | 690.00 | 127.82 | 212.50 | 222.00 | 0.00 | - | 5 | 5 | 119.78% |
| LLY240705C00700000 | 2024-06-21 12:08PM EDT | 700.00 | 187.72 | 202.50 | 212.00 | 0.00 | - | 3 | 4 | 114.43% |
| LLY240705C00710000 | 2024-06-11 1:41PM EDT | 710.00 | 153.72 | 192.50 | 202.00 | 0.00 | - | - | 7 | 109.13% |
| LLY240705C00720000 | 2024-05-24 3:13PM EDT | 720.00 | 95.45 | 162.00 | 171.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240705C00730000 | 2024-05-24 3:13PM EDT | 730.00 | 86.75 | 152.00 | 161.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240705C00740000 | 2024-06-20 2:34PM EDT | 740.00 | 147.18 | 162.75 | 172.00 | 0.00 | - | - | 1 | 94.70% |
| LLY240705C00755000 | 2024-06-05 2:18PM EDT | 755.00 | 85.00 | 148.00 | 157.00 | 0.00 | - | - | 3 | 88.03% |
| LLY240705C00760000 | 2024-06-28 10:27AM EDT | 760.00 | 154.42 | 142.50 | 152.00 | +88.12 | +132.91% | 1 | 1 | 83.24% |
| LLY240705C00765000 | 2024-05-31 1:26PM EDT | 765.00 | 62.20 | 137.75 | 147.00 | 0.00 | - | 1 | 1 | 81.79% |
| LLY240705C00770000 | 2024-06-28 9:30AM EDT | 770.00 | 141.26 | 132.50 | 142.00 | +141.26 | - | 10 | 10 | 78.15% |
| LLY240705C00775000 | 2024-05-28 12:07PM EDT | 775.00 | 47.05 | 132.30 | 137.85 | 0.00 | - | 8 | 4 | 94.03% |
| LLY240705C00780000 | 2024-06-10 3:14PM EDT | 780.00 | 90.46 | 122.60 | 132.00 | 0.00 | - | 5 | 6 | 73.49% |
| LLY240705C00785000 | 2024-05-30 9:55AM EDT | 785.00 | 44.77 | 117.20 | 127.00 | 0.00 | - | 1 | 10 | 69.32% |
| LLY240705C00790000 | 2024-06-28 2:56PM EDT | 790.00 | 120.55 | 112.70 | 122.00 | +5.14 | +4.45% | 1 | 5 | 68.80% |
| LLY240705C00795000 | 2024-06-28 3:24PM EDT | 795.00 | 116.19 | 107.55 | 117.00 | +3.54 | +3.14% | 4 | 16 | 65.70% |
| LLY240705C00800000 | 2024-06-28 3:44PM EDT | 800.00 | 110.00 | 102.00 | 111.90 | +5.35 | +5.11% | 11 | 11 | 60.64% |
| LLY240705C00805000 | 2024-06-28 11:33AM EDT | 805.00 | 107.95 | 98.00 | 107.00 | +7.04 | +6.98% | 11 | 20 | 62.21% |
| LLY240705C00810000 | 2024-06-28 3:21PM EDT | 810.00 | 101.12 | 93.00 | 101.95 | +11.58 | +12.93% | 2 | 23 | 59.47% |
| LLY240705C00815000 | 2024-06-28 3:14PM EDT | 815.00 | 96.31 | 87.70 | 97.00 | +5.21 | +5.72% | 3 | 25 | 56.08% |
| LLY240705C00820000 | 2024-06-28 3:14PM EDT | 820.00 | 91.04 | 82.50 | 91.75 | +7.79 | +9.36% | 9 | 25 | 52.04% |
| LLY240705C00825000 | 2024-06-28 10:16AM EDT | 825.00 | 89.88 | 78.20 | 87.00 | +11.10 | +14.09% | 1 | 32 | 52.48% |
| LLY240705C00830000 | 2024-06-28 2:49PM EDT | 830.00 | 82.27 | 72.50 | 82.00 | +6.45 | +8.51% | 2 | 46 | 69.07% |
| LLY240705C00835000 | 2024-06-27 3:03PM EDT | 835.00 | 70.61 | 68.30 | 75.60 | 0.00 | - | 14 | 26 | 60.69% |
| LLY240705C00840000 | 2024-06-28 10:16AM EDT | 840.00 | 74.61 | 63.00 | 72.00 | +8.64 | +13.10% | 1 | 17 | 62.67% |
| LLY240705C00845000 | 2024-06-28 3:02PM EDT | 845.00 | 66.35 | 57.75 | 67.00 | +8.16 | +14.02% | 15 | 48 | 59.42% |
| LLY240705C00850000 | 2024-06-28 3:41PM EDT | 850.00 | 61.00 | 54.00 | 61.35 | +5.33 | +9.57% | 36 | 74 | 54.00% |
| LLY240705C00855000 | 2024-06-28 1:27PM EDT | 855.00 | 58.57 | 48.20 | 57.00 | +6.56 | +12.61% | 42 | 71 | 52.87% |
| LLY240705C00860000 | 2024-06-28 3:32PM EDT | 860.00 | 49.07 | 43.80 | 52.85 | +4.97 | +11.27% | 55 | 220 | 52.11% |
| LLY240705C00865000 | 2024-06-28 12:51PM EDT | 865.00 | 47.30 | 38.85 | 47.20 | +9.15 | +23.98% | 4 | 25 | 46.74% |
| LLY240705C00870000 | 2024-06-28 3:38PM EDT | 870.00 | 38.40 | 34.00 | 41.75 | -1.70 | -4.24% | 56 | 64 | 41.99% |
| LLY240705C00875000 | 2024-06-28 2:28PM EDT | 875.00 | 39.60 | 28.00 | 35.55 | +6.35 | +19.10% | 9 | 61 | 35.08% |
| LLY240705C00880000 | 2024-06-28 2:28PM EDT | 880.00 | 35.05 | 26.60 | 30.75 | +4.55 | +14.92% | 12 | 95 | 32.21% |
| LLY240705C00885000 | 2024-06-28 1:42PM EDT | 885.00 | 29.40 | 22.10 | 26.20 | +1.40 | +5.00% | 17 | 59 | 29.83% |
| LLY240705C00890000 | 2024-06-28 3:34PM EDT | 890.00 | 21.80 | 18.90 | 21.80 | -2.75 | -11.20% | 11 | 338 | 27.55% |
| LLY240705C00895000 | 2024-06-28 3:59PM EDT | 895.00 | 17.21 | 15.90 | 17.90 | -3.19 | -15.64% | 62 | 209 | 26.07% |
| LLY240705C00897500 | 2024-06-27 3:04PM EDT | 897.50 | 16.41 | 12.35 | 16.05 | +16.41 | - | - | 14 | 25.35% |
| LLY240705C00900000 | 2024-06-28 3:59PM EDT | 900.00 | 13.50 | 12.50 | 14.20 | -3.76 | -21.78% | 163 | 481 | 24.49% |
| LLY240705C00902500 | 2024-06-28 3:05PM EDT | 902.50 | 14.55 | 11.00 | 12.60 | +14.55 | - | 9 | 26 | 24.01% |
| LLY240705C00905000 | 2024-06-28 3:59PM EDT | 905.00 | 10.50 | 8.60 | 11.10 | -3.44 | -24.68% | 138 | 198 | 23.56% |
| LLY240705C00907500 | 2024-06-28 3:58PM EDT | 907.50 | 9.40 | 8.55 | 11.05 | +9.40 | - | 106 | 22 | 26.06% |
| LLY240705C00910000 | 2024-06-28 3:59PM EDT | 910.00 | 8.00 | 7.05 | 9.35 | -3.05 | -27.60% | 443 | 250 | 24.80% |
| LLY240705C00912500 | 2024-06-28 3:42PM EDT | 912.50 | 8.20 | 6.45 | 7.10 | +8.20 | - | 119 | 1 | 22.09% |
| LLY240705C00915000 | 2024-06-28 3:58PM EDT | 915.00 | 6.10 | 5.00 | 7.55 | -2.90 | -32.22% | 296 | 128 | 25.21% |
| LLY240705C00920000 | 2024-06-28 3:56PM EDT | 920.00 | 4.70 | 2.90 | 5.85 | -0.90 | -16.07% | 369 | 101 | 25.15% |
| LLY240705C00925000 | 2024-06-28 3:44PM EDT | 925.00 | 3.70 | 2.49 | 5.50 | -1.58 | -29.92% | 113 | 167 | 27.83% |
| LLY240705C00930000 | 2024-06-28 3:59PM EDT | 930.00 | 2.14 | 1.81 | 2.38 | -1.53 | -41.69% | 134 | 81 | 22.05% |
| LLY240705C00935000 | 2024-06-28 3:50PM EDT | 935.00 | 1.81 | 1.27 | 1.84 | -1.25 | -40.85% | 159 | 56 | 22.80% |
| LLY240705C00940000 | 2024-06-28 3:49PM EDT | 940.00 | 1.25 | 0.96 | 1.80 | -1.18 | -48.56% | 167 | 148 | 25.16% |
| LLY240705C00945000 | 2024-06-28 3:23PM EDT | 945.00 | 1.05 | 0.61 | 0.90 | -0.44 | -29.53% | 140 | 27 | 23.06% |
| LLY240705C00950000 | 2024-06-28 3:58PM EDT | 950.00 | 0.60 | 0.43 | 1.21 | -0.62 | -50.82% | 175 | 235 | 27.03% |
| LLY240705C00955000 | 2024-06-28 3:51PM EDT | 955.00 | 0.68 | 0.36 | 1.04 | -0.24 | -26.09% | 17 | 56 | 28.20% |
| LLY240705C00960000 | 2024-06-28 3:26PM EDT | 960.00 | 0.45 | 0.17 | 0.41 | -0.31 | -40.79% | 33 | 100 | 25.12% |
| LLY240705C00965000 | 2024-06-28 3:46PM EDT | 965.00 | 0.30 | 0.20 | 0.30 | -0.21 | -41.18% | 139 | 499 | 25.56% |
| LLY240705C00970000 | 2024-06-28 3:54PM EDT | 970.00 | 0.10 | 0.10 | 0.24 | -0.19 | -65.52% | 121 | 53 | 26.32% |
| LLY240705C00975000 | 2024-06-28 3:33PM EDT | 975.00 | 0.19 | 0.01 | 0.84 | +0.07 | +58.33% | 65 | 42 | 34.77% |
| LLY240705C00980000 | 2024-06-28 1:23PM EDT | 980.00 | 0.14 | 0.06 | 0.78 | -0.64 | -82.05% | 27 | 72 | 36.13% |
| LLY240705C00985000 | 2024-06-28 12:00PM EDT | 985.00 | 0.08 | 0.00 | 0.65 | +0.08 | - | 5 | 1 | 36.72% |
| LLY240705C00990000 | 2024-06-28 12:00PM EDT | 990.00 | 0.07 | 0.04 | 0.23 | -0.27 | -79.41% | 22 | 41 | 32.59% |
| LLY240705C00995000 | 2024-06-28 2:16PM EDT | 995.00 | 0.09 | 0.01 | 0.42 | +0.09 | - | 10 | 0 | 37.40% |
| LLY240705C01000000 | 2024-06-28 3:52PM EDT | 1,000.00 | 0.12 | 0.02 | 0.13 | -0.01 | -7.69% | 85 | 70 | 33.11% |
| LLY240705C01005000 | 2024-06-28 11:13AM EDT | 1,005.00 | 0.10 | 0.00 | 0.34 | +0.10 | - | 1 | 12 | 39.36% |
| LLY240705C01015000 | 2024-06-28 9:30AM EDT | 1,015.00 | 0.10 | 0.01 | 0.74 | +0.10 | - | 1 | 0 | 48.13% |
| LLY240705C01020000 | 2024-06-28 1:15PM EDT | 1,020.00 | 0.05 | 0.01 | 0.45 | -0.07 | -58.33% | 1 | 36 | 45.92% |
| LLY240705C01040000 | 2024-06-28 2:37PM EDT | 1,040.00 | 0.05 | 0.00 | 0.37 | -0.03 | -37.50% | 5 | 14 | 50.64% |
| LLY240705C01060000 | 2024-06-26 2:17PM EDT | 1,060.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 26 | 52.10% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240705P00530000 | 2024-06-14 2:59PM EDT | 530.00 | 0.24 | 0.00 | 2.81 | 0.00 | - | - | 1 | 205.37% |
| LLY240705P00560000 | 2024-06-14 2:27PM EDT | 560.00 | 0.30 | 0.00 | 3.40 | 0.00 | - | - | 1 | 192.33% |
| LLY240705P00590000 | 2024-06-25 2:41PM EDT | 590.00 | 0.01 | 0.00 | 2.15 | +0.01 | - | - | 8 | 161.77% |
| LLY240705P00600000 | 2024-06-04 2:43PM EDT | 600.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 11 | 12 | 90.63% |
| LLY240705P00620000 | 2024-06-27 9:49AM EDT | 620.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 18 | 95.31% |
| LLY240705P00650000 | 2024-06-18 9:30AM EDT | 650.00 | 0.76 | 0.00 | 2.30 | 0.00 | - | 6 | 7 | 130.59% |
| LLY240705P00690000 | 2024-05-30 2:09PM EDT | 690.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 122.97% |
| LLY240705P00695000 | 2024-05-28 10:32AM EDT | 695.00 | 1.60 | 0.00 | 2.41 | 0.00 | - | 30 | 30 | 108.35% |
| LLY240705P00700000 | 2024-06-18 9:30AM EDT | 700.00 | 0.82 | 0.00 | 3.35 | 0.00 | - | 6 | 7 | 112.13% |
| LLY240705P00705000 | 2024-06-24 10:08AM EDT | 705.00 | 0.23 | 0.00 | 4.30 | 0.00 | - | 1 | 32 | 114.82% |
| LLY240705P00710000 | 2024-06-17 10:36AM EDT | 710.00 | 0.23 | 0.00 | 4.30 | 0.00 | - | 1 | 14 | 112.11% |
| LLY240705P00715000 | 2024-05-28 9:30AM EDT | 715.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LLY240705P00720000 | 2024-06-07 9:44AM EDT | 720.00 | 0.59 | 0.00 | 2.52 | 0.00 | - | 1 | 6 | 96.66% |
| LLY240705P00725000 | 2024-06-10 1:29PM EDT | 725.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 74.95% |
| LLY240705P00730000 | 2024-06-12 3:45PM EDT | 730.00 | 0.70 | 0.00 | 3.30 | 0.00 | - | 24 | 26 | 96.34% |
| LLY240705P00735000 | 2024-06-14 1:50PM EDT | 735.00 | 0.56 | 0.00 | 3.20 | 0.00 | - | 4 | 21 | 93.26% |
| LLY240705P00740000 | 2024-06-27 9:36AM EDT | 740.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | 2 | 41 | 54.88% |
| LLY240705P00745000 | 2024-06-28 1:56PM EDT | 745.00 | 0.01 | 0.01 | 0.06 | -0.27 | -96.43% | 1 | 8 | 53.13% |
| LLY240705P00750000 | 2024-06-27 3:06PM EDT | 750.00 | 0.12 | 0.00 | 0.07 | 0.00 | - | 6 | 135 | 51.56% |
| LLY240705P00755000 | 2024-06-24 10:11AM EDT | 755.00 | 0.15 | 0.00 | 2.82 | 0.00 | - | 1 | 13 | 81.20% |
| LLY240705P00760000 | 2024-06-18 3:48PM EDT | 760.00 | 0.23 | 0.00 | 2.72 | 0.00 | - | 3 | 30 | 78.22% |
| LLY240705P00765000 | 2024-06-24 10:08AM EDT | 765.00 | 0.33 | 0.00 | 0.22 | 0.00 | - | 1 | 36 | 52.44% |
| LLY240705P00770000 | 2024-06-20 12:31PM EDT | 770.00 | 0.20 | 0.00 | 3.80 | 0.00 | - | 2 | 10 | 78.42% |
| LLY240705P00775000 | 2024-06-26 9:38AM EDT | 775.00 | 0.19 | 0.01 | 0.38 | 0.00 | - | 2 | 27 | 52.34% |
| LLY240705P00780000 | 2024-06-28 3:46PM EDT | 780.00 | 0.94 | 0.00 | 0.08 | +0.77 | +452.94% | 1 | 18 | 45.31% |
| LLY240705P00785000 | 2024-06-25 2:04PM EDT | 785.00 | 0.21 | 0.01 | 0.08 | 0.00 | - | 1 | 25 | 43.56% |
| LLY240705P00790000 | 2024-06-28 9:48AM EDT | 790.00 | 0.05 | 0.01 | 0.09 | 0.00 | - | 3 | 59 | 42.38% |
| LLY240705P00795000 | 2024-06-27 11:28AM EDT | 795.00 | 0.07 | 0.01 | 0.09 | 0.00 | - | 3 | 84 | 40.63% |
| LLY240705P00800000 | 2024-06-28 3:24PM EDT | 800.00 | 0.05 | 0.02 | 0.05 | -0.03 | -37.50% | 7 | 93 | 36.52% |
| LLY240705P00805000 | 2024-06-26 1:08PM EDT | 805.00 | 0.20 | 0.01 | 0.10 | 0.00 | - | 1 | 8 | 37.60% |
| LLY240705P00810000 | 2024-06-24 12:45PM EDT | 810.00 | 0.66 | 0.01 | 0.21 | 0.00 | - | 11 | 56 | 39.40% |
| LLY240705P00815000 | 2024-06-28 1:44PM EDT | 815.00 | 0.07 | 0.07 | 0.12 | -0.02 | -22.22% | 5 | 44 | 34.86% |
| LLY240705P00820000 | 2024-06-28 11:22AM EDT | 820.00 | 0.08 | 0.03 | 0.13 | -0.35 | -81.40% | 1 | 109 | 33.40% |
| LLY240705P00825000 | 2024-06-28 2:41PM EDT | 825.00 | 0.10 | 0.01 | 0.14 | -0.15 | -60.00% | 2 | 122 | 31.89% |
| LLY240705P00830000 | 2024-06-28 3:45PM EDT | 830.00 | 0.12 | 0.10 | 0.23 | -0.12 | -50.00% | 56 | 127 | 32.23% |
| LLY240705P00835000 | 2024-06-28 9:47AM EDT | 835.00 | 0.80 | 0.06 | 0.27 | +0.57 | +247.83% | 1 | 59 | 31.06% |
| LLY240705P00840000 | 2024-06-28 3:09PM EDT | 840.00 | 0.11 | 0.09 | 0.25 | -0.15 | -57.69% | 47 | 217 | 28.76% |
| LLY240705P00845000 | 2024-06-28 3:46PM EDT | 845.00 | 0.18 | 0.20 | 0.25 | -0.20 | -52.63% | 40 | 123 | 26.81% |
| LLY240705P00850000 | 2024-06-28 3:53PM EDT | 850.00 | 0.23 | 0.11 | 0.58 | -0.22 | -48.89% | 157 | 223 | 28.81% |
| LLY240705P00855000 | 2024-06-28 3:41PM EDT | 855.00 | 0.29 | 0.15 | 0.65 | -0.42 | -59.15% | 41 | 95 | 27.23% |
| LLY240705P00860000 | 2024-06-28 3:59PM EDT | 860.00 | 0.45 | 0.33 | 0.69 | -0.23 | -33.82% | 260 | 432 | 25.32% |
| LLY240705P00865000 | 2024-06-28 3:56PM EDT | 865.00 | 0.54 | 0.48 | 0.77 | -0.42 | -43.75% | 817 | 960 | 23.60% |
| LLY240705P00870000 | 2024-06-28 3:40PM EDT | 870.00 | 0.69 | 0.71 | 0.93 | -0.36 | -34.29% | 874 | 1,162 | 22.23% |
| LLY240705P00875000 | 2024-06-28 3:56PM EDT | 875.00 | 1.00 | 1.03 | 1.20 | -0.62 | -38.27% | 188 | 282 | 21.16% |
| LLY240705P00880000 | 2024-06-28 3:44PM EDT | 880.00 | 1.48 | 1.21 | 1.73 | -0.88 | -37.29% | 239 | 207 | 20.74% |
| LLY240705P00885000 | 2024-06-28 3:58PM EDT | 885.00 | 2.16 | 2.03 | 2.60 | -0.85 | -28.24% | 211 | 173 | 20.78% |
| LLY240705P00887500 | 2024-06-28 3:53PM EDT | 887.50 | 2.44 | 2.41 | 6.40 | +2.44 | - | 32 | 4 | 29.44% |
| LLY240705P00890000 | 2024-06-28 3:59PM EDT | 890.00 | 3.10 | 3.00 | 3.50 | -0.92 | -22.89% | 308 | 185 | 20.08% |
| LLY240705P00892500 | 2024-06-28 3:59PM EDT | 892.50 | 3.88 | 2.97 | 4.90 | +3.88 | - | 43 | 3 | 21.87% |
| LLY240705P00895000 | 2024-06-28 3:59PM EDT | 895.00 | 4.53 | 4.10 | 5.70 | -0.90 | -16.57% | 152 | 102 | 21.83% |
| LLY240705P00897500 | 2024-06-28 3:32PM EDT | 897.50 | 4.92 | 4.80 | 5.70 | +4.92 | - | 51 | 3 | 19.75% |
| LLY240705P00900000 | 2024-06-28 3:59PM EDT | 900.00 | 6.00 | 5.50 | 6.45 | -0.96 | -13.79% | 326 | 133 | 19.24% |
| LLY240705P00902500 | 2024-06-28 2:48PM EDT | 902.50 | 5.40 | 6.55 | 8.50 | +5.40 | - | 60 | 38 | 21.36% |
| LLY240705P00905000 | 2024-06-28 3:59PM EDT | 905.00 | 8.40 | 7.70 | 10.05 | -1.15 | -12.04% | 125 | 104 | 22.12% |
| LLY240705P00907500 | 2024-06-28 3:37PM EDT | 907.50 | 7.83 | 8.70 | 9.80 | +7.83 | - | 125 | 4 | 18.76% |
| LLY240705P00910000 | 2024-06-28 3:59PM EDT | 910.00 | 10.95 | 10.10 | 11.00 | -0.25 | -2.23% | 1,037 | 34 | 18.29% |
| LLY240705P00912500 | 2024-06-28 3:58PM EDT | 912.50 | 11.40 | 11.55 | 12.55 | +11.40 | - | 244 | 2 | 18.33% |
| LLY240705P00915000 | 2024-06-28 3:53PM EDT | 915.00 | 12.40 | 12.80 | 16.05 | -2.40 | -16.22% | 347 | 5 | 22.66% |
| LLY240705P00920000 | 2024-06-28 2:50PM EDT | 920.00 | 14.25 | 16.00 | 17.80 | +14.25 | - | 14 | 9 | 18.38% |
| LLY240705P00925000 | 2024-06-28 3:56PM EDT | 925.00 | 19.85 | 19.65 | 22.05 | +19.85 | - | 38 | 0 | 19.34% |
| LLY240705P00930000 | 2024-06-28 3:56PM EDT | 930.00 | 24.25 | 23.70 | 27.35 | -4.25 | -14.91% | 4 | 87 | 23.20% |
| LLY240705P00935000 | 2024-06-27 2:30PM EDT | 935.00 | 32.50 | 28.05 | 32.75 | 0.00 | - | 3 | 12 | 27.34% |
| LLY240705P00940000 | 2024-06-28 2:44PM EDT | 940.00 | 28.80 | 30.65 | 38.05 | -11.85 | -29.15% | 14 | 21 | 31.12% |
| LLY240705P00960000 | 2024-06-03 11:33AM EDT | 960.00 | 127.00 | 49.00 | 58.25 | 0.00 | - | 2 | 0 | 42.39% |
| LLY240705P00970000 | 2024-06-28 3:16PM EDT | 970.00 | 60.00 | 59.00 | 68.00 | -49.00 | -44.95% | 1 | 1 | 46.33% |
| LLY240705P01060000 | 2024-06-28 11:17AM EDT | 1,060.00 | 148.37 | 149.00 | 158.50 | +148.37 | - | 2 | 0 | 86.99% |
© 2024 Yahoo. Todos os direitos reservados.