Mercado fechará em 6 h 52 min
BOVESPA
121.341,13 0,00 (0,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 0,00 (0,00%) PETROLEO CRU
80,64 -0,09 (-0,11%) OURO
2.339,40 +8,20 (+0,35%) Bitcoin USD
61.048,45 -3.327,81 (-5,17%)
Eli Lilly and Company (LLY)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240628C00390000 | 2024-06-14 3:50PM EDT | 390.00 | 489.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY240628C00470000 | 2024-05-29 10:56AM EDT | 470.00 | 348.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240628C00490000 | 2024-06-14 3:43PM EDT | 490.00 | 390.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| LLY240628C00500000 | 2024-06-21 2:41PM EDT | 500.00 | 384.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240628C00510000 | 2024-06-21 2:43PM EDT | 510.00 | 375.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240628C00520000 | 2024-06-21 2:43PM EDT | 520.00 | 365.12 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| LLY240628C00540000 | 2024-06-21 2:45PM EDT | 540.00 | 345.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240628C00550000 | 2024-06-21 3:19PM EDT | 550.00 | 334.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240628C00570000 | 2024-06-14 3:52PM EDT | 570.00 | 309.92 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| LLY240628C00580000 | 2024-06-21 3:23PM EDT | 580.00 | 305.17 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| LLY240628C00590000 | 2024-06-21 2:28PM EDT | 590.00 | 295.83 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| LLY240628C00630000 | 2024-06-20 1:43PM EDT | 630.00 | 246.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240628C00650000 | 2024-06-21 9:31AM EDT | 650.00 | 235.92 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| LLY240628C00670000 | 2024-05-10 12:15PM EDT | 670.00 | 101.46 | 178.65 | 186.90 | 0.00 | - | - | 1 | 0.00% |
| LLY240628C00675000 | 2024-06-13 3:36PM EDT | 675.00 | 206.35 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| LLY240628C00690000 | 2024-06-05 3:09PM EDT | 690.00 | 148.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LLY240628C00700000 | 2024-06-21 12:08PM EDT | 700.00 | 186.77 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| LLY240628C00720000 | 2024-06-05 10:26AM EDT | 720.00 | 110.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LLY240628C00735000 | 2024-05-31 1:57PM EDT | 735.00 | 83.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LLY240628C00740000 | 2024-06-03 2:58PM EDT | 740.00 | 96.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240628C00745000 | 2024-06-13 3:02PM EDT | 745.00 | 134.29 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| LLY240628C00750000 | 2024-06-21 1:37PM EDT | 750.00 | 137.52 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| LLY240628C00755000 | 2024-06-20 1:40PM EDT | 755.00 | 119.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LLY240628C00760000 | 2024-06-21 10:30AM EDT | 760.00 | 124.45 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| LLY240628C00765000 | 2024-06-12 2:16PM EDT | 765.00 | 101.24 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| LLY240628C00770000 | 2024-06-21 12:02PM EDT | 770.00 | 115.67 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| LLY240628C00775000 | 2024-06-07 11:00AM EDT | 775.00 | 75.25 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| LLY240628C00780000 | 2024-06-21 2:45PM EDT | 780.00 | 106.24 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
| LLY240628C00785000 | 2024-06-21 3:23PM EDT | 785.00 | 100.79 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| LLY240628C00790000 | 2024-06-21 1:42PM EDT | 790.00 | 97.53 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| LLY240628C00795000 | 2024-06-21 12:48PM EDT | 795.00 | 94.76 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| LLY240628C00800000 | 2024-06-21 3:26PM EDT | 800.00 | 85.97 | 0.00 | 0.00 | 0.00 | - | 11 | 227 | 0.00% |
| LLY240628C00805000 | 2024-06-21 2:28PM EDT | 805.00 | 81.18 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
| LLY240628C00810000 | 2024-06-21 3:19PM EDT | 810.00 | 75.85 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| LLY240628C00815000 | 2024-06-21 3:27PM EDT | 815.00 | 70.72 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 0.00% |
| LLY240628C00820000 | 2024-06-21 3:28PM EDT | 820.00 | 66.08 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| LLY240628C00825000 | 2024-06-21 3:54PM EDT | 825.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| LLY240628C00830000 | 2024-06-21 3:56PM EDT | 830.00 | 56.99 | 0.00 | 0.00 | 0.00 | - | 62 | 95 | 0.00% |
| LLY240628C00835000 | 2024-06-20 2:43PM EDT | 835.00 | 51.68 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| LLY240628C00837500 | 2024-06-20 11:52AM EDT | 837.50 | 65.38 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| LLY240628C00840000 | 2024-06-21 3:01PM EDT | 840.00 | 46.67 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| LLY240628C00842500 | 2024-06-21 3:24PM EDT | 842.50 | 44.24 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| LLY240628C00845000 | 2024-06-21 2:56PM EDT | 845.00 | 42.34 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| LLY240628C00847500 | 2024-06-20 1:25PM EDT | 847.50 | 40.86 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| LLY240628C00850000 | 2024-06-21 3:40PM EDT | 850.00 | 36.75 | 0.00 | 0.00 | 0.00 | - | 32 | 293 | 0.00% |
| LLY240628C00855000 | 2024-06-21 3:51PM EDT | 855.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 7 | 202 | 0.00% |
| LLY240628C00860000 | 2024-06-21 3:34PM EDT | 860.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 9 | 325 | 0.00% |
| LLY240628C00865000 | 2024-06-21 11:25AM EDT | 865.00 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| LLY240628C00870000 | 2024-06-21 3:59PM EDT | 870.00 | 21.28 | 0.00 | 0.00 | 0.00 | - | 71 | 124 | 0.00% |
| LLY240628C00875000 | 2024-06-21 3:59PM EDT | 875.00 | 17.88 | 0.00 | 0.00 | 0.00 | - | 139 | 240 | 0.00% |
| LLY240628C00880000 | 2024-06-21 3:59PM EDT | 880.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | 309 | 761 | 0.00% |
| LLY240628C00885000 | 2024-06-21 3:56PM EDT | 885.00 | 12.91 | 0.00 | 0.00 | 0.00 | - | 209 | 245 | 0.39% |
| LLY240628C00890000 | 2024-06-21 3:59PM EDT | 890.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 242 | 332 | 1.56% |
| LLY240628C00895000 | 2024-06-21 3:57PM EDT | 895.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 145 | 250 | 3.13% |
| LLY240628C00900000 | 2024-06-21 3:59PM EDT | 900.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 395 | 560 | 3.13% |
| LLY240628C00905000 | 2024-06-21 3:53PM EDT | 905.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 164 | 373 | 3.13% |
| LLY240628C00910000 | 2024-06-21 3:58PM EDT | 910.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 486 | 441 | 6.25% |
| LLY240628C00915000 | 2024-06-21 3:54PM EDT | 915.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 133 | 180 | 6.25% |
| LLY240628C00920000 | 2024-06-21 3:58PM EDT | 920.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 188 | 308 | 6.25% |
| LLY240628C00925000 | 2024-06-21 3:56PM EDT | 925.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 68 | 196 | 6.25% |
| LLY240628C00930000 | 2024-06-21 3:57PM EDT | 930.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 82 | 113 | 12.50% |
| LLY240628C00935000 | 2024-06-21 3:06PM EDT | 935.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 15 | 118 | 12.50% |
| LLY240628C00940000 | 2024-06-21 3:56PM EDT | 940.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 41 | 174 | 12.50% |
| LLY240628C00945000 | 2024-06-21 3:57PM EDT | 945.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 24 | 148 | 12.50% |
| LLY240628C00950000 | 2024-06-21 3:47PM EDT | 950.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 261 | 12.50% |
| LLY240628C00955000 | 2024-06-21 2:44PM EDT | 955.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 135 | 188 | 12.50% |
| LLY240628C00960000 | 2024-06-21 12:47PM EDT | 960.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 97 | 12.50% |
| LLY240628C00965000 | 2024-06-21 3:58PM EDT | 965.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| LLY240628C00970000 | 2024-06-21 3:45PM EDT | 970.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
| LLY240628C00975000 | 2024-06-21 3:35PM EDT | 975.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 28 | 64 | 12.50% |
| LLY240628C00980000 | 2024-06-21 3:54PM EDT | 980.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 302 | 12.50% |
| LLY240628C00990000 | 2024-06-21 1:41PM EDT | 990.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| LLY240628C01000000 | 2024-06-21 3:58PM EDT | 1,000.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 34 | 295 | 25.00% |
| LLY240628C01020000 | 2024-06-21 12:43PM EDT | 1,020.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 25.00% |
| LLY240628C01040000 | 2024-06-17 10:18AM EDT | 1,040.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| LLY240628C01060000 | 2024-06-21 3:54PM EDT | 1,060.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240628P00540000 | 2024-06-17 1:10PM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| LLY240628P00550000 | 2024-06-03 2:43PM EDT | 550.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| LLY240628P00560000 | 2024-06-17 1:13PM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| LLY240628P00590000 | 2024-06-12 3:13PM EDT | 590.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LLY240628P00600000 | 2024-06-03 2:43PM EDT | 600.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| LLY240628P00620000 | 2024-06-14 3:32PM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| LLY240628P00640000 | 2024-06-12 3:13PM EDT | 640.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LLY240628P00650000 | 2024-06-17 12:03PM EDT | 650.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| LLY240628P00655000 | 2024-05-17 10:23AM EDT | 655.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 111.82% |
| LLY240628P00660000 | 2024-05-20 11:20AM EDT | 660.00 | 0.99 | 0.00 | 0.74 | 0.00 | - | 1 | 0 | 109.08% |
| LLY240628P00665000 | 2024-06-17 12:21PM EDT | 665.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LLY240628P00670000 | 2024-06-06 12:40PM EDT | 670.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| LLY240628P00675000 | 2024-06-17 12:21PM EDT | 675.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| LLY240628P00680000 | 2024-06-10 12:49PM EDT | 680.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 50.00% |
| LLY240628P00685000 | 2024-05-28 3:22PM EDT | 685.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| LLY240628P00690000 | 2024-06-21 3:58PM EDT | 690.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| LLY240628P00695000 | 2024-06-03 2:47PM EDT | 695.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| LLY240628P00700000 | 2024-06-21 10:28AM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| LLY240628P00705000 | 2024-06-21 9:48AM EDT | 705.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 95 | 50.00% |
| LLY240628P00710000 | 2024-06-21 3:37PM EDT | 710.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| LLY240628P00715000 | 2024-06-20 2:22PM EDT | 715.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| LLY240628P00720000 | 2024-06-10 9:42AM EDT | 720.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| LLY240628P00725000 | 2024-06-20 10:18AM EDT | 725.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| LLY240628P00730000 | 2024-06-20 12:05PM EDT | 730.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| LLY240628P00735000 | 2024-06-20 12:05PM EDT | 735.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| LLY240628P00740000 | 2024-06-17 1:27PM EDT | 740.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 25.00% |
| LLY240628P00745000 | 2024-06-21 10:10AM EDT | 745.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| LLY240628P00750000 | 2024-06-21 10:10AM EDT | 750.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| LLY240628P00755000 | 2024-06-20 1:38PM EDT | 755.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 25.00% |
| LLY240628P00760000 | 2024-06-21 11:47AM EDT | 760.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 25.00% |
| LLY240628P00765000 | 2024-06-20 10:31AM EDT | 765.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 25.00% |
| LLY240628P00770000 | 2024-06-17 1:02PM EDT | 770.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 25.00% |
| LLY240628P00775000 | 2024-06-21 3:46PM EDT | 775.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 65 | 25.00% |
| LLY240628P00780000 | 2024-06-20 3:41PM EDT | 780.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 25.00% |
| LLY240628P00785000 | 2024-06-21 3:41PM EDT | 785.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 33 | 214 | 25.00% |
| LLY240628P00790000 | 2024-06-20 2:46PM EDT | 790.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 25.00% |
| LLY240628P00795000 | 2024-06-21 11:20AM EDT | 795.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 25.00% |
| LLY240628P00800000 | 2024-06-21 3:28PM EDT | 800.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 34 | 347 | 12.50% |
| LLY240628P00805000 | 2024-06-20 1:38PM EDT | 805.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 12.50% |
| LLY240628P00810000 | 2024-06-21 11:20AM EDT | 810.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 12.50% |
| LLY240628P00815000 | 2024-06-21 3:02PM EDT | 815.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 77 | 12.50% |
| LLY240628P00820000 | 2024-06-21 3:58PM EDT | 820.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 65 | 171 | 12.50% |
| LLY240628P00825000 | 2024-06-21 3:50PM EDT | 825.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 191 | 12.50% |
| LLY240628P00827500 | 2024-06-21 11:39AM EDT | 827.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
| LLY240628P00830000 | 2024-06-21 3:54PM EDT | 830.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 93 | 331 | 12.50% |
| LLY240628P00832500 | 2024-06-21 3:57PM EDT | 832.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 42 | 44 | 12.50% |
| LLY240628P00835000 | 2024-06-21 3:58PM EDT | 835.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 76 | 397 | 12.50% |
| LLY240628P00837500 | 2024-06-21 2:42PM EDT | 837.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 12.50% |
| LLY240628P00840000 | 2024-06-21 3:59PM EDT | 840.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 209 | 459 | 12.50% |
| LLY240628P00842500 | 2024-06-21 3:58PM EDT | 842.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 31 | 45 | 6.25% |
| LLY240628P00845000 | 2024-06-21 3:58PM EDT | 845.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 180 | 424 | 6.25% |
| LLY240628P00847500 | 2024-06-21 3:58PM EDT | 847.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 80 | 151 | 6.25% |
| LLY240628P00850000 | 2024-06-21 3:59PM EDT | 850.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 302 | 691 | 6.25% |
| LLY240628P00855000 | 2024-06-21 3:55PM EDT | 855.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 114 | 183 | 6.25% |
| LLY240628P00860000 | 2024-06-21 3:49PM EDT | 860.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 181 | 443 | 6.25% |
| LLY240628P00865000 | 2024-06-21 3:41PM EDT | 865.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 95 | 258 | 3.13% |
| LLY240628P00870000 | 2024-06-21 3:59PM EDT | 870.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 170 | 299 | 3.13% |
| LLY240628P00875000 | 2024-06-21 3:49PM EDT | 875.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 74 | 223 | 1.56% |
| LLY240628P00880000 | 2024-06-21 3:58PM EDT | 880.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 188 | 212 | 0.78% |
| LLY240628P00885000 | 2024-06-21 3:59PM EDT | 885.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 214 | 358 | 0.00% |
| LLY240628P00890000 | 2024-06-21 3:55PM EDT | 890.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 89 | 343 | 0.00% |
| LLY240628P00895000 | 2024-06-21 3:56PM EDT | 895.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 0.00% |
| LLY240628P00900000 | 2024-06-21 3:56PM EDT | 900.00 | 19.99 | 0.00 | 0.00 | 0.00 | - | 31 | 124 | 0.00% |
| LLY240628P00905000 | 2024-06-20 11:59AM EDT | 905.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
| LLY240628P00910000 | 2024-06-21 11:53AM EDT | 910.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| LLY240628P00915000 | 2024-06-21 3:17PM EDT | 915.00 | 32.64 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| LLY240628P00920000 | 2024-06-21 10:34AM EDT | 920.00 | 40.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| LLY240628P00930000 | 2024-06-20 12:55PM EDT | 930.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| LLY240628P00940000 | 2024-06-17 9:33AM EDT | 940.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.