Mercado fechado
BOVESPA
122.031,58 -66,52 (-0,05%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.863,39 -3.315,85 (-6,01%) PETROLEO CRU
74,14 -2,85 (-3,70%) OURO
2.368,60 +22,80 (+0,97%) Bitcoin USD
69.390,37 +1.734,70 (+2,56%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00160000 | 2024-05-29 12:01PM EDT | 160.00 | 652.55 | 668.80 | 674.75 | 0.00 | - | 2 | 5 | 292.58% |
| LLY240621C00165000 | 2024-01-19 11:23AM EDT | 165.00 | 460.30 | 615.00 | 623.40 | 0.00 | - | 6 | 4 | 0.00% |
| LLY240621C00170000 | 2023-12-07 11:42AM EDT | 170.00 | 413.65 | 448.25 | 452.90 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240621C00185000 | 2023-06-12 11:13AM EDT | 185.00 | 263.00 | 262.05 | 265.60 | 0.00 | - | - | 20 | 0.00% |
| LLY240621C00190000 | 2023-12-12 4:31PM EDT | 190.00 | 395.99 | 451.00 | 459.30 | 0.00 | - | - | 1 | 0.00% |
| LLY240621C00195000 | 2023-11-10 2:14PM EDT | 195.00 | 405.95 | 404.45 | 410.65 | 0.00 | - | 2 | 2 | 0.00% |
| LLY240621C00200000 | 2023-07-05 10:02AM EDT | 200.00 | 271.25 | 252.75 | 255.60 | 0.00 | - | 1 | 14 | 0.00% |
| LLY240621C00230000 | 2023-11-10 4:52PM EDT | 230.00 | 373.57 | 370.55 | 377.15 | 0.00 | - | - | 0 | 0.00% |
| LLY240621C00240000 | 2024-05-08 10:34AM EDT | 240.00 | 538.00 | 589.05 | 595.00 | 0.00 | - | 10 | 4 | 233.20% |
| LLY240621C00250000 | 2024-05-13 9:31AM EDT | 250.00 | 512.85 | 579.10 | 585.05 | 0.00 | - | 1 | 11 | 227.73% |
| LLY240621C00260000 | 2024-04-17 10:10AM EDT | 260.00 | 512.75 | 507.05 | 516.00 | 0.00 | - | 2 | 11 | 0.00% |
| LLY240621C00270000 | 2023-06-23 10:10AM EDT | 270.00 | 199.15 | 201.55 | 205.90 | 0.00 | - | 2 | 1 | 0.00% |
| LLY240621C00280000 | 2024-05-21 12:29PM EDT | 280.00 | 526.22 | 549.20 | 555.10 | 0.00 | - | 1 | 5 | 209.67% |
| LLY240621C00290000 | 2024-04-09 10:31AM EDT | 290.00 | 472.52 | 479.50 | 484.75 | 0.00 | - | 3 | 9 | 0.00% |
| LLY240621C00300000 | 2024-02-09 10:30AM EDT | 300.00 | 439.20 | 461.10 | 469.40 | 0.00 | - | 4 | 14 | 0.00% |
| LLY240621C00310000 | 2024-04-18 12:09PM EDT | 310.00 | 443.00 | 457.35 | 464.30 | 0.00 | - | 5 | 8 | 0.00% |
| LLY240621C00320000 | 2024-02-08 12:56PM EDT | 320.00 | 422.90 | 442.90 | 448.35 | 0.00 | - | 3 | 12 | 0.00% |
| LLY240621C00330000 | 2024-05-28 2:18PM EDT | 330.00 | 474.01 | 499.35 | 505.30 | 0.00 | - | 1 | 348 | 184.23% |
| LLY240621C00340000 | 2024-04-19 1:13PM EDT | 340.00 | 393.10 | 428.00 | 434.50 | 0.00 | - | 2 | 134 | 0.00% |
| LLY240621C00350000 | 2024-05-30 2:26PM EDT | 350.00 | 469.65 | 479.40 | 485.35 | 0.00 | - | 1 | 79 | 174.44% |
| LLY240621C00360000 | 2024-05-21 11:30AM EDT | 360.00 | 445.79 | 469.45 | 475.40 | 0.00 | - | 2 | 106 | 170.24% |
| LLY240621C00370000 | 2024-04-17 2:46PM EDT | 370.00 | 387.88 | 398.30 | 404.55 | 0.00 | - | 7 | 20 | 0.00% |
| LLY240621C00380000 | 2024-02-12 3:40PM EDT | 380.00 | 357.38 | 379.00 | 387.60 | 0.00 | - | 12 | 84 | 0.00% |
| LLY240621C00390000 | 2024-05-21 2:11PM EDT | 390.00 | 418.63 | 439.55 | 445.50 | 0.00 | - | 3 | 93 | 157.10% |
| LLY240621C00400000 | 2024-05-23 12:16PM EDT | 400.00 | 418.27 | 429.60 | 435.50 | 0.00 | - | 1 | 121 | 152.73% |
| LLY240621C00410000 | 2024-05-24 11:27AM EDT | 410.00 | 425.50 | 419.60 | 425.55 | +24.20 | +6.03% | 1 | 24 | 148.49% |
| LLY240621C00420000 | 2024-06-03 2:41PM EDT | 420.00 | 413.00 | 409.65 | 415.55 | +21.16 | +5.40% | 2 | 87 | 144.29% |
| LLY240621C00430000 | 2024-05-30 10:10AM EDT | 430.00 | 380.13 | 399.65 | 405.60 | 0.00 | - | 1 | 14 | 140.19% |
| LLY240621C00440000 | 2024-05-30 10:27AM EDT | 440.00 | 376.00 | 389.70 | 395.65 | 0.00 | - | 1 | 60 | 136.52% |
| LLY240621C00450000 | 2024-05-31 9:44AM EDT | 450.00 | 380.00 | 379.75 | 385.65 | +7.90 | +2.12% | 1 | 97 | 132.54% |
| LLY240621C00460000 | 2024-05-30 12:44PM EDT | 460.00 | 361.41 | 369.75 | 375.70 | 0.00 | - | 1 | 81 | 128.64% |
| LLY240621C00470000 | 2024-04-16 2:29PM EDT | 470.00 | 279.74 | 301.90 | 304.35 | 0.00 | - | 1 | 82 | 0.00% |
| LLY240621C00480000 | 2024-05-30 12:44PM EDT | 480.00 | 341.51 | 349.80 | 355.75 | 0.00 | - | 1 | 94 | 121.00% |
| LLY240621C00490000 | 2024-04-17 12:22PM EDT | 490.00 | 263.00 | 282.00 | 284.45 | 0.00 | - | 1 | 55 | 0.00% |
| LLY240621C00500000 | 2024-05-23 3:58PM EDT | 500.00 | 309.67 | 329.90 | 335.80 | 0.00 | - | 1 | 425 | 113.89% |
| LLY240621C00510000 | 2024-05-29 11:30AM EDT | 510.00 | 304.87 | 319.90 | 325.85 | 0.00 | - | 22 | 63 | 110.25% |
| LLY240621C00520000 | 2024-05-29 10:06AM EDT | 520.00 | 287.41 | 309.95 | 315.85 | 0.00 | - | 10 | 342 | 106.68% |
| LLY240621C00530000 | 2024-05-31 10:32AM EDT | 530.00 | 290.00 | 299.95 | 305.90 | 0.00 | - | 1 | 39 | 103.15% |
| LLY240621C00540000 | 2024-05-29 3:45PM EDT | 540.00 | 273.49 | 290.00 | 295.95 | 0.00 | - | 1 | 193 | 99.90% |
| LLY240621C00550000 | 2024-06-03 1:15PM EDT | 550.00 | 281.28 | 280.05 | 285.95 | +24.98 | +9.75% | 5 | 95 | 96.44% |
| LLY240621C00560000 | 2024-05-29 10:41AM EDT | 560.00 | 254.10 | 270.05 | 276.00 | 0.00 | - | 1 | 327 | 93.02% |
| LLY240621C00570000 | 2024-05-31 3:09PM EDT | 570.00 | 245.06 | 260.10 | 266.00 | 0.00 | - | 1 | 94 | 89.65% |
| LLY240621C00580000 | 2024-05-30 1:35PM EDT | 580.00 | 240.00 | 250.15 | 256.05 | 0.00 | - | 2 | 949 | 86.51% |
| LLY240621C00590000 | 2024-06-03 11:24AM EDT | 590.00 | 250.10 | 240.15 | 246.10 | +26.67 | +11.94% | 4 | 243 | 83.19% |
| LLY240621C00600000 | 2024-06-03 9:48AM EDT | 600.00 | 231.00 | 230.20 | 236.10 | +6.00 | +2.67% | 2 | 441 | 79.91% |
| LLY240621C00610000 | 2024-05-29 3:45PM EDT | 610.00 | 203.94 | 220.20 | 226.15 | 0.00 | - | 3 | 150 | 76.65% |
| LLY240621C00620000 | 2024-06-03 11:45AM EDT | 620.00 | 214.72 | 210.25 | 216.20 | +22.40 | +11.65% | 1 | 288 | 73.60% |
| LLY240621C00630000 | 2024-05-29 11:39AM EDT | 630.00 | 184.00 | 198.45 | 207.80 | 0.00 | - | 21 | 229 | 69.52% |
| LLY240621C00640000 | 2024-05-31 10:23AM EDT | 640.00 | 181.00 | 190.35 | 196.25 | 0.00 | - | 7 | 187 | 67.35% |
| LLY240621C00650000 | 2024-05-28 2:03PM EDT | 650.00 | 152.97 | 180.35 | 186.30 | 0.00 | - | 4 | 261 | 64.17% |
| LLY240621C00660000 | 2024-06-03 9:50AM EDT | 660.00 | 173.43 | 170.45 | 176.35 | +17.52 | +11.24% | 2 | 158 | 61.30% |
| LLY240621C00670000 | 2024-05-29 11:46AM EDT | 670.00 | 144.50 | 160.50 | 166.10 | 0.00 | - | 2 | 288 | 57.45% |
| LLY240621C00680000 | 2024-05-29 10:20AM EDT | 680.00 | 129.55 | 150.55 | 156.45 | 0.00 | - | 1 | 233 | 55.26% |
| LLY240621C00690000 | 2024-05-31 12:43PM EDT | 690.00 | 128.30 | 140.65 | 146.25 | 0.00 | - | 2 | 226 | 51.74% |
| LLY240621C00700000 | 2024-06-03 1:42PM EDT | 700.00 | 130.62 | 130.75 | 136.35 | +14.96 | +12.93% | 16 | 447 | 59.60% |
| LLY240621C00710000 | 2024-06-03 1:04PM EDT | 710.00 | 123.75 | 120.90 | 126.75 | +17.64 | +16.62% | 4 | 357 | 57.09% |
| LLY240621C00720000 | 2024-06-03 11:46AM EDT | 720.00 | 115.00 | 111.05 | 116.70 | +11.37 | +10.97% | 6 | 216 | 53.19% |
| LLY240621C00725000 | 2024-05-20 11:20AM EDT | 725.00 | 64.49 | 106.15 | 112.05 | 0.00 | - | - | 2 | 52.29% |
| LLY240621C00730000 | 2024-06-03 10:06AM EDT | 730.00 | 100.79 | 101.30 | 107.15 | +9.47 | +10.37% | 11 | 296 | 50.66% |
| LLY240621C00735000 | 2024-05-20 11:20AM EDT | 735.00 | 56.10 | 96.45 | 102.25 | 0.00 | - | - | 2 | 49.02% |
| LLY240621C00740000 | 2024-06-03 11:20AM EDT | 740.00 | 99.77 | 91.60 | 97.45 | +14.53 | +17.05% | 8 | 664 | 47.61% |
| LLY240621C00747500 | 2024-05-22 9:51AM EDT | 747.50 | 61.00 | 85.90 | 88.60 | 0.00 | - | - | 1 | 41.33% |
| LLY240621C00750000 | 2024-06-03 2:35PM EDT | 750.00 | 84.00 | 83.50 | 86.20 | +9.50 | +12.75% | 44 | 895 | 40.66% |
| LLY240621C00755000 | 2024-05-30 10:14AM EDT | 755.00 | 61.74 | 78.75 | 81.15 | 0.00 | - | 1 | 4 | 38.68% |
| LLY240621C00757500 | 2024-05-29 10:22AM EDT | 757.50 | 56.75 | 76.40 | 78.75 | 0.00 | - | 5 | 6 | 38.00% |
| LLY240621C00760000 | 2024-06-03 1:44PM EDT | 760.00 | 72.68 | 74.05 | 76.45 | +6.67 | +10.10% | 21 | 308 | 37.54% |
| LLY240621C00765000 | 2024-05-24 3:29PM EDT | 765.00 | 52.72 | 69.40 | 71.80 | 0.00 | - | 2 | 4 | 36.46% |
| LLY240621C00767500 | 2024-05-24 11:34AM EDT | 767.50 | 51.63 | 67.15 | 69.65 | 0.00 | - | 1 | 1 | 36.27% |
| LLY240621C00770000 | 2024-06-03 3:29PM EDT | 770.00 | 65.42 | 64.85 | 67.60 | +11.97 | +22.39% | 31 | 1,827 | 36.25% |
| LLY240621C00772500 | 2024-05-24 12:51PM EDT | 772.50 | 47.36 | 62.60 | 65.10 | 0.00 | - | 10 | 13 | 35.25% |
| LLY240621C00775000 | 2024-05-31 9:36AM EDT | 775.00 | 49.58 | 60.35 | 62.85 | 0.00 | - | 1 | 36 | 34.77% |
| LLY240621C00777500 | 2024-05-29 9:54AM EDT | 777.50 | 40.10 | 58.15 | 60.60 | 0.00 | - | 1 | 10 | 34.25% |
| LLY240621C00780000 | 2024-06-03 1:04PM EDT | 780.00 | 57.35 | 56.00 | 58.60 | +9.25 | +19.23% | 37 | 1,388 | 34.19% |
| LLY240621C00782500 | 2024-05-30 12:48PM EDT | 782.50 | 45.90 | 53.85 | 56.05 | 0.00 | - | 5 | 13 | 33.05% |
| LLY240621C00785000 | 2024-05-30 1:40PM EDT | 785.00 | 44.00 | 51.70 | 54.05 | 0.00 | - | 12 | 58 | 32.92% |
| LLY240621C00787500 | 2024-05-30 2:47PM EDT | 787.50 | 39.00 | 49.60 | 51.75 | 0.00 | - | 4 | 58 | 32.21% |
| LLY240621C00790000 | 2024-06-03 3:33PM EDT | 790.00 | 48.20 | 47.55 | 49.85 | +6.93 | +16.79% | 17 | 578 | 32.17% |
| LLY240621C00795000 | 2024-06-03 11:06AM EDT | 795.00 | 43.83 | 43.60 | 45.75 | +4.93 | +12.67% | 2 | 103 | 31.44% |
| LLY240621C00800000 | 2024-06-03 3:59PM EDT | 800.00 | 40.45 | 39.85 | 41.50 | +5.40 | +15.41% | 475 | 1,545 | 30.31% |
| LLY240621C00805000 | 2024-06-03 3:09PM EDT | 805.00 | 37.70 | 36.20 | 37.80 | +6.63 | +21.34% | 10 | 198 | 29.88% |
| LLY240621C00810000 | 2024-06-03 3:42PM EDT | 810.00 | 31.75 | 32.60 | 34.25 | +5.25 | +19.81% | 59 | 610 | 29.46% |
| LLY240621C00815000 | 2024-06-03 3:57PM EDT | 815.00 | 29.65 | 29.35 | 30.85 | +5.90 | +24.84% | 46 | 367 | 29.05% |
| LLY240621C00820000 | 2024-06-03 3:56PM EDT | 820.00 | 26.40 | 26.15 | 27.50 | +3.40 | +14.78% | 362 | 1,216 | 28.48% |
| LLY240621C00830000 | 2024-06-03 3:34PM EDT | 830.00 | 20.08 | 20.90 | 21.75 | +2.36 | +13.32% | 257 | 867 | 27.93% |
| LLY240621C00840000 | 2024-06-03 3:37PM EDT | 840.00 | 16.08 | 16.40 | 16.90 | +1.88 | +13.24% | 225 | 645 | 27.59% |
| LLY240621C00850000 | 2024-06-03 3:48PM EDT | 850.00 | 12.36 | 12.45 | 12.95 | +2.36 | +23.60% | 547 | 3,273 | 27.45% |
| LLY240621C00855000 | 2024-06-03 1:26PM EDT | 855.00 | 9.70 | 10.55 | 11.40 | +1.80 | +22.78% | 46 | 89 | 27.61% |
| LLY240621C00860000 | 2024-06-03 3:28PM EDT | 860.00 | 9.37 | 9.15 | 9.85 | +1.85 | +24.60% | 122 | 471 | 27.54% |
| LLY240621C00865000 | 2024-06-03 3:48PM EDT | 865.00 | 7.70 | 7.75 | 8.70 | +1.90 | +32.76% | 46 | 48 | 27.84% |
| LLY240621C00870000 | 2024-06-03 3:43PM EDT | 870.00 | 6.40 | 6.75 | 7.40 | +0.49 | +8.29% | 125 | 408 | 27.68% |
| LLY240621C00880000 | 2024-06-03 3:43PM EDT | 880.00 | 4.75 | 4.95 | 5.50 | +0.45 | +10.47% | 386 | 1,038 | 27.87% |
| LLY240621C00890000 | 2024-06-03 3:51PM EDT | 890.00 | 3.62 | 3.60 | 4.15 | +0.59 | +19.47% | 29 | 518 | 28.32% |
| LLY240621C00900000 | 2024-06-03 3:45PM EDT | 900.00 | 2.40 | 2.42 | 3.15 | -0.10 | -4.00% | 113 | 2,677 | 28.86% |
| LLY240621C00910000 | 2024-06-03 2:55PM EDT | 910.00 | 2.03 | 1.82 | 2.38 | +0.22 | +12.15% | 15 | 144 | 29.37% |
| LLY240621C00920000 | 2024-06-03 3:35PM EDT | 920.00 | 1.40 | 1.14 | 1.65 | +0.20 | +16.67% | 29 | 268 | 29.32% |
| LLY240621C00930000 | 2024-06-03 12:28PM EDT | 930.00 | 1.31 | 0.79 | 1.50 | +0.36 | +37.89% | 11 | 100 | 31.04% |
| LLY240621C00940000 | 2024-06-03 1:08PM EDT | 940.00 | 1.04 | 0.75 | 1.13 | +0.24 | +30.00% | 15 | 110 | 31.49% |
| LLY240621C00950000 | 2024-06-03 3:00PM EDT | 950.00 | 0.74 | 0.27 | 0.90 | +0.02 | +2.78% | 134 | 106 | 32.25% |
| LLY240621C00960000 | 2024-06-03 1:36PM EDT | 960.00 | 0.60 | 0.20 | 0.95 | -0.07 | -10.45% | 124 | 73 | 34.62% |
| LLY240621C00970000 | 2024-06-03 3:44PM EDT | 970.00 | 0.39 | 0.16 | 0.77 | -0.06 | -13.33% | 340 | 227 | 35.33% |
| LLY240621C00980000 | 2024-05-21 3:48PM EDT | 980.00 | 0.66 | 0.13 | 0.80 | 0.00 | - | 20 | 50 | 37.49% |
| LLY240621C00990000 | 2024-05-15 3:34PM EDT | 990.00 | 0.22 | 0.27 | 0.73 | 0.00 | - | 10 | 9 | 38.79% |
| LLY240621C01000000 | 2024-06-03 11:35AM EDT | 1,000.00 | 0.27 | 0.10 | 0.41 | -0.15 | -35.71% | 19 | 1,252 | 37.28% |
| LLY240621C01010000 | 2024-05-15 3:31PM EDT | 1,010.00 | 0.01 | 0.01 | 0.64 | 0.00 | - | 8 | 4 | 41.59% |
| LLY240621C01020000 | 2024-05-09 12:00PM EDT | 1,020.00 | 0.32 | 0.00 | 0.61 | 0.00 | - | 3 | 13 | 43.02% |
| LLY240621C01040000 | 2024-04-15 10:11AM EDT | 1,040.00 | 1.00 | 0.01 | 0.59 | 0.00 | - | 1 | 7 | 46.19% |
| LLY240621C01050000 | 2024-06-03 3:08PM EDT | 1,050.00 | 0.44 | 0.00 | 0.55 | +0.12 | +37.50% | 1 | 3 | 47.36% |
| LLY240621C01060000 | 2024-05-21 12:31PM EDT | 1,060.00 | 0.31 | 0.00 | 0.54 | 0.00 | - | 1 | 14 | 48.85% |
| LLY240621C01080000 | 2024-06-03 2:47PM EDT | 1,080.00 | 0.16 | 0.00 | 0.41 | +0.04 | +33.33% | 1 | 6 | 50.15% |
| LLY240621C01100000 | 2024-06-03 9:40AM EDT | 1,100.00 | 0.11 | 0.05 | 0.50 | +0.06 | +120.00% | 2 | 302 | 50.54% |
| LLY240621C01120000 | 2024-05-21 9:41AM EDT | 1,120.00 | 0.06 | 0.00 | 0.38 | 0.00 | - | 5 | 13 | 51.17% |
| LLY240621C01140000 | 2024-05-31 3:56PM EDT | 1,140.00 | 0.11 | 0.04 | 0.11 | +0.07 | +175.00% | 1 | 88 | 50.78% |
| LLY240621C01160000 | 2024-05-22 3:51PM EDT | 1,160.00 | 0.08 | 0.03 | 0.48 | 0.00 | - | 1 | 63 | 58.25% |
| LLY240621C01180000 | 2024-05-31 10:45AM EDT | 1,180.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 121 | 53.71% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00160000 | 2024-05-03 1:32PM EDT | 160.00 | 0.13 | 0.00 | 0.04 | 0.00 | - | 1 | 317 | 217.19% |
| LLY240621P00165000 | 2023-10-12 3:15PM EDT | 165.00 | 0.25 | 0.00 | 0.47 | 0.00 | - | 4 | 85 | 263.48% |
| LLY240621P00170000 | 2024-03-06 2:50PM EDT | 170.00 | 0.01 | 0.00 | 0.58 | 0.00 | - | 1 | 8 | 264.45% |
| LLY240621P00175000 | 2023-12-29 2:43PM EDT | 175.00 | 0.09 | 0.00 | 4.30 | 0.00 | - | 5 | 26 | 336.08% |
| LLY240621P00180000 | 2023-10-17 10:58AM EDT | 180.00 | 0.24 | 0.00 | 4.45 | 0.00 | - | 1 | 42 | 331.88% |
| LLY240621P00185000 | 2023-10-05 11:21AM EDT | 185.00 | 0.15 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 319.48% |
| LLY240621P00190000 | 2023-10-03 2:30PM EDT | 190.00 | 0.23 | 0.15 | 4.70 | 0.00 | - | 2 | 4 | 324.85% |
| LLY240621P00195000 | 2023-06-28 10:46AM EDT | 195.00 | 0.70 | 0.03 | 0.77 | 0.00 | - | 1 | 2 | 250.68% |
| LLY240621P00200000 | 2024-04-10 10:30AM EDT | 200.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 190.63% |
| LLY240621P00210000 | 2023-10-09 12:40PM EDT | 210.00 | 0.29 | 0.01 | 4.80 | 0.00 | - | 2 | 14 | 303.05% |
| LLY240621P00220000 | 2024-05-03 12:16PM EDT | 220.00 | 0.04 | 0.00 | 1.21 | 0.00 | - | 1 | 5 | 241.80% |
| LLY240621P00230000 | 2023-10-10 11:58AM EDT | 230.00 | 0.91 | 0.00 | 1.80 | 0.00 | - | 2 | 13 | 246.09% |
| LLY240621P00240000 | 2023-11-24 12:19PM EDT | 240.00 | 0.41 | 0.01 | 4.65 | 0.00 | - | 1 | 70 | 273.44% |
| LLY240621P00250000 | 2024-05-31 2:44PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 50.00% |
| LLY240621P00260000 | 2024-05-13 9:31AM EDT | 260.00 | 1.28 | 0.00 | 0.45 | 0.00 | - | 20 | 167 | 190.23% |
| LLY240621P00270000 | 2024-03-12 1:07PM EDT | 270.00 | 0.21 | 0.00 | 0.61 | 0.00 | - | 70 | 145 | 190.33% |
| LLY240621P00280000 | 2024-05-07 1:46PM EDT | 280.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 72 | 146.88% |
| LLY240621P00290000 | 2024-04-16 10:32AM EDT | 290.00 | 0.07 | 0.00 | 0.32 | 0.00 | - | 2 | 135 | 167.19% |
| LLY240621P00300000 | 2024-05-06 12:51PM EDT | 300.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 10 | 285 | 158.20% |
| LLY240621P00310000 | 2024-05-09 10:50AM EDT | 310.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 66 | 162.60% |
| LLY240621P00320000 | 2024-04-30 12:41PM EDT | 320.00 | 0.07 | 0.00 | 0.63 | 0.00 | - | 1 | 101 | 163.48% |
| LLY240621P00330000 | 2024-03-28 3:47PM EDT | 330.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 15 | 528 | 132.81% |
| LLY240621P00340000 | 2024-03-07 11:00AM EDT | 340.00 | 0.53 | 0.00 | 0.42 | 0.00 | - | 1 | 57 | 147.07% |
| LLY240621P00350000 | 2024-05-15 3:58PM EDT | 350.00 | 0.01 | 0.00 | 0.44 | 0.00 | - | 3 | 214 | 143.26% |
| LLY240621P00360000 | 2024-05-07 10:07AM EDT | 360.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 373 | 114.06% |
| LLY240621P00370000 | 2024-05-07 10:07AM EDT | 370.00 | 0.03 | 0.00 | 0.08 | -0.05 | -62.50% | 2 | 122 | 114.84% |
| LLY240621P00380000 | 2024-05-07 10:44AM EDT | 380.00 | 0.13 | 0.01 | 0.13 | 0.00 | - | 8 | 86 | 116.80% |
| LLY240621P00390000 | 2024-05-29 11:52AM EDT | 390.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 154 | 113.67% |
| LLY240621P00400000 | 2024-05-23 3:56PM EDT | 400.00 | 0.02 | 0.01 | 0.38 | 0.00 | - | 1 | 418 | 120.90% |
| LLY240621P00410000 | 2024-05-20 10:35AM EDT | 410.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 413 | 97.27% |
| LLY240621P00420000 | 2024-05-23 10:45AM EDT | 420.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 627 | 93.75% |
| LLY240621P00430000 | 2024-03-08 3:21PM EDT | 430.00 | 0.75 | 0.01 | 0.91 | 0.00 | - | 10 | 106 | 120.90% |
| LLY240621P00440000 | 2024-05-07 1:48PM EDT | 440.00 | 0.07 | 0.00 | 0.39 | 0.00 | - | 3 | 100 | 106.15% |
| LLY240621P00450000 | 2024-05-29 1:21PM EDT | 450.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 239 | 87.50% |
| LLY240621P00460000 | 2024-05-29 1:27PM EDT | 460.00 | 0.08 | 0.00 | 0.51 | 0.00 | - | 2 | 216 | 102.15% |
| LLY240621P00470000 | 2024-05-06 10:05AM EDT | 470.00 | 0.48 | 0.00 | 0.46 | 0.00 | - | 1 | 88 | 97.66% |
| LLY240621P00480000 | 2024-05-29 11:32AM EDT | 480.00 | 0.05 | 0.01 | 0.46 | 0.00 | - | 5 | 149 | 94.53% |
| LLY240621P00490000 | 2024-05-31 2:32PM EDT | 490.00 | 0.05 | 0.00 | 0.46 | 0.00 | - | 4 | 531 | 91.02% |
| LLY240621P00500000 | 2024-05-23 10:41AM EDT | 500.00 | 0.06 | 0.06 | 0.10 | +0.02 | +50.00% | 3 | 1,305 | 78.71% |
| LLY240621P00510000 | 2024-05-20 9:37AM EDT | 510.00 | 0.18 | 0.01 | 0.46 | 0.00 | - | 1 | 201 | 84.86% |
| LLY240621P00520000 | 2024-05-17 10:58AM EDT | 520.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 560 | 74.71% |
| LLY240621P00530000 | 2024-06-03 11:00AM EDT | 530.00 | 0.01 | 0.01 | 0.45 | -0.12 | -92.31% | 1 | 340 | 78.56% |
| LLY240621P00540000 | 2024-05-31 10:28AM EDT | 540.00 | 0.04 | 0.01 | 0.50 | 0.00 | - | 2 | 180 | 76.47% |
| LLY240621P00550000 | 2024-05-31 10:27AM EDT | 550.00 | 0.07 | 0.01 | 0.45 | 0.00 | - | 1 | 365 | 72.66% |
| LLY240621P00560000 | 2024-05-24 3:33PM EDT | 560.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 84 | 69.63% |
| LLY240621P00570000 | 2024-05-20 9:43AM EDT | 570.00 | 0.14 | 0.04 | 0.42 | 0.00 | - | 1 | 154 | 66.94% |
| LLY240621P00580000 | 2024-05-29 2:00PM EDT | 580.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | 7 | 607 | 63.97% |
| LLY240621P00590000 | 2024-05-24 1:00PM EDT | 590.00 | 0.12 | 0.00 | 0.36 | 0.00 | - | 3 | 126 | 59.67% |
| LLY240621P00600000 | 2024-05-29 10:33AM EDT | 600.00 | 0.05 | 0.05 | 0.16 | 0.00 | - | 1 | 852 | 53.71% |
| LLY240621P00610000 | 2024-05-31 10:53AM EDT | 610.00 | 0.03 | 0.01 | 0.24 | 0.00 | - | 11 | 512 | 52.25% |
| LLY240621P00620000 | 2024-06-03 3:10PM EDT | 620.00 | 0.25 | 0.00 | 0.45 | +0.18 | +257.14% | 6 | 250 | 53.17% |
| LLY240621P00630000 | 2024-05-24 11:35AM EDT | 630.00 | 0.17 | 0.12 | 0.14 | 0.00 | - | 2 | 179 | 47.85% |
| LLY240621P00640000 | 2024-05-30 9:33AM EDT | 640.00 | 0.18 | 0.09 | 0.46 | -0.02 | -10.00% | 6 | 229 | 52.71% |
| LLY240621P00650000 | 2024-06-03 9:49AM EDT | 650.00 | 0.21 | 0.00 | 0.45 | +0.08 | +61.54% | 1 | 875 | 49.81% |
| LLY240621P00660000 | 2024-05-31 1:41PM EDT | 660.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 11 | 224 | 47.80% |
| LLY240621P00670000 | 2024-05-31 10:57AM EDT | 670.00 | 0.15 | 0.05 | 0.49 | 0.00 | - | 1 | 317 | 44.95% |
| LLY240621P00680000 | 2024-06-03 3:38PM EDT | 680.00 | 0.19 | 0.17 | 0.54 | -0.13 | -40.62% | 7 | 618 | 42.87% |
| LLY240621P00690000 | 2024-06-03 3:38PM EDT | 690.00 | 0.13 | 0.07 | 0.56 | -0.27 | -67.50% | 11 | 1,092 | 40.41% |
| LLY240621P00700000 | 2024-06-03 2:33PM EDT | 700.00 | 0.20 | 0.20 | 0.55 | -0.14 | -41.18% | 14 | 819 | 37.60% |
| LLY240621P00710000 | 2024-06-03 3:38PM EDT | 710.00 | 0.29 | 0.25 | 0.57 | -0.11 | -27.50% | 34 | 942 | 35.13% |
| LLY240621P00720000 | 2024-06-03 3:03PM EDT | 720.00 | 0.40 | 0.28 | 0.60 | -0.43 | -51.81% | 28 | 517 | 32.74% |
| LLY240621P00725000 | 2024-06-03 3:46PM EDT | 725.00 | 0.59 | 0.40 | 0.85 | -0.58 | -49.57% | 34 | 47 | 33.36% |
| LLY240621P00730000 | 2024-06-03 3:38PM EDT | 730.00 | 0.60 | 0.50 | 0.85 | -0.45 | -42.86% | 48 | 475 | 31.97% |
| LLY240621P00735000 | 2024-06-03 11:33AM EDT | 735.00 | 0.65 | 0.42 | 1.01 | -0.77 | -54.23% | 35 | 64 | 31.58% |
| LLY240621P00740000 | 2024-06-03 3:21PM EDT | 740.00 | 0.90 | 0.73 | 1.04 | -0.70 | -43.75% | 80 | 590 | 30.34% |
| LLY240621P00745000 | 2024-06-03 12:49PM EDT | 745.00 | 1.01 | 0.84 | 1.24 | -1.16 | -53.46% | 49 | 122 | 29.96% |
| LLY240621P00747500 | 2024-05-30 1:35PM EDT | 747.50 | 1.88 | 0.81 | 1.56 | -0.35 | -15.70% | 4 | 25 | 30.71% |
| LLY240621P00750000 | 2024-06-03 3:47PM EDT | 750.00 | 1.31 | 1.09 | 1.37 | -0.56 | -29.95% | 70 | 1,080 | 29.10% |
| LLY240621P00752500 | 2024-05-31 10:22AM EDT | 752.50 | 2.54 | 1.19 | 1.48 | 0.00 | - | 1 | 61 | 28.84% |
| LLY240621P00755000 | 2024-06-03 3:35PM EDT | 755.00 | 1.51 | 1.31 | 1.68 | -1.72 | -53.25% | 19 | 244 | 28.91% |
| LLY240621P00757500 | 2024-05-31 10:09AM EDT | 757.50 | 2.91 | 1.28 | 1.75 | 0.00 | - | 1 | 6 | 28.41% |
| LLY240621P00760000 | 2024-06-03 3:37PM EDT | 760.00 | 1.70 | 1.60 | 1.90 | -0.95 | -35.85% | 109 | 565 | 28.19% |
| LLY240621P00765000 | 2024-06-03 3:57PM EDT | 765.00 | 2.18 | 1.94 | 2.34 | -1.04 | -32.30% | 139 | 197 | 28.08% |
| LLY240621P00767500 | 2024-06-03 3:09PM EDT | 767.50 | 2.13 | 2.03 | 2.57 | -2.57 | -54.68% | 2 | 29 | 27.95% |
| LLY240621P00770000 | 2024-06-03 3:58PM EDT | 770.00 | 2.63 | 2.11 | 2.69 | -1.36 | -34.09% | 156 | 487 | 27.47% |
| LLY240621P00772500 | 2024-06-03 3:57PM EDT | 772.50 | 2.79 | 2.48 | 2.94 | -3.26 | -53.88% | 41 | 37 | 27.32% |
| LLY240621P00775000 | 2024-06-03 3:46PM EDT | 775.00 | 3.20 | 2.84 | 3.20 | -1.24 | -27.93% | 64 | 92 | 27.14% |
| LLY240621P00777500 | 2024-06-03 3:22PM EDT | 777.50 | 3.02 | 3.05 | 4.25 | -2.60 | -46.26% | 60 | 147 | 28.79% |
| LLY240621P00780000 | 2024-06-03 3:46PM EDT | 780.00 | 3.84 | 3.30 | 3.90 | -1.86 | -32.63% | 403 | 1,023 | 27.06% |
| LLY240621P00782500 | 2024-06-03 2:35PM EDT | 782.50 | 3.90 | 3.70 | 4.20 | -4.02 | -50.76% | 8 | 84 | 26.81% |
| LLY240621P00785000 | 2024-06-03 3:55PM EDT | 785.00 | 4.43 | 4.05 | 4.40 | -4.67 | -51.32% | 152 | 192 | 26.30% |
| LLY240621P00787500 | 2024-06-03 12:38PM EDT | 787.50 | 4.33 | 4.20 | 4.85 | -5.63 | -56.53% | 61 | 53 | 26.28% |
| LLY240621P00790000 | 2024-06-03 3:55PM EDT | 790.00 | 5.31 | 4.85 | 5.20 | -2.69 | -33.63% | 73 | 334 | 25.99% |
| LLY240621P00795000 | 2024-06-03 2:29PM EDT | 795.00 | 5.72 | 5.80 | 6.20 | -3.51 | -38.03% | 20 | 193 | 25.82% |
| LLY240621P00800000 | 2024-06-03 3:29PM EDT | 800.00 | 7.63 | 6.60 | 7.30 | -3.07 | -28.69% | 95 | 415 | 25.57% |
| LLY240621P00805000 | 2024-06-03 12:25PM EDT | 805.00 | 8.00 | 8.20 | 8.65 | -4.42 | -35.59% | 71 | 118 | 25.46% |
| LLY240621P00810000 | 2024-06-03 3:37PM EDT | 810.00 | 10.05 | 9.65 | 10.15 | -4.38 | -30.35% | 107 | 276 | 25.32% |
| LLY240621P00815000 | 2024-06-03 3:29PM EDT | 815.00 | 11.57 | 11.30 | 11.80 | -5.83 | -33.51% | 39 | 100 | 25.13% |
| LLY240621P00820000 | 2024-06-03 3:39PM EDT | 820.00 | 13.70 | 13.10 | 13.70 | -10.40 | -43.15% | 93 | 95 | 25.02% |
| LLY240621P00830000 | 2024-06-03 3:53PM EDT | 830.00 | 18.60 | 17.15 | 18.05 | -9.60 | -34.04% | 94 | 74 | 24.70% |
| LLY240621P00840000 | 2024-06-03 2:05PM EDT | 840.00 | 24.00 | 22.60 | 23.55 | -12.20 | -33.70% | 58 | 17 | 24.80% |
| LLY240621P00850000 | 2024-06-03 3:01PM EDT | 850.00 | 28.15 | 28.70 | 29.65 | -12.10 | -30.06% | 25 | 18 | 24.60% |
| LLY240621P00855000 | 2024-06-03 10:17AM EDT | 855.00 | 34.00 | 31.85 | 33.70 | -17.23 | -33.63% | 1 | 1 | 25.53% |
| LLY240621P00860000 | 2024-06-03 9:33AM EDT | 860.00 | 45.00 | 35.35 | 37.20 | -6.00 | -11.76% | 1 | 6 | 25.43% |
| LLY240621P00865000 | 2024-05-31 9:56AM EDT | 865.00 | 50.00 | 39.15 | 41.05 | 0.00 | - | 2 | 3 | 25.62% |
| LLY240621P00870000 | 2024-05-30 2:12PM EDT | 870.00 | 54.75 | 43.05 | 45.05 | 0.00 | - | 2 | 2 | 25.83% |
| LLY240621P00880000 | 2024-06-03 3:53PM EDT | 880.00 | 53.51 | 51.25 | 53.45 | -9.94 | -15.67% | 1 | 1 | 26.33% |
| LLY240621P00900000 | 2024-06-03 3:53PM EDT | 900.00 | 71.71 | 68.90 | 71.50 | -9.89 | -12.12% | 1 | 2 | 27.81% |
| LLY240621P00910000 | 2024-03-18 1:25PM EDT | 910.00 | 147.05 | 157.35 | 162.30 | 0.00 | - | - | 3 | 147.48% |
| LLY240621P00930000 | 2024-06-03 3:56PM EDT | 930.00 | 100.40 | 97.45 | 100.40 | -101.05 | -50.16% | 2 | 0 | 31.75% |
| LLY240621P00980000 | 2024-02-20 2:31PM EDT | 980.00 | 224.45 | 207.70 | 212.60 | 0.00 | - | - | 0 | 148.54% |
| LLY240621P01010000 | 2024-04-25 9:31AM EDT | 1,010.00 | 290.70 | 201.20 | 204.45 | 0.00 | - | - | 0 | 102.31% |
| LLY240621P01140000 | 2024-04-30 1:54PM EDT | 1,140.00 | 362.32 | 323.00 | 327.95 | 0.00 | - | - | 0 | 120.90% |
| LLY240621P01160000 | 2024-04-23 10:11AM EDT | 1,160.00 | 423.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.