Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LKQ240816C00032500 | 2024-02-08 2:40PM EDT | 32.50 | 16.31 | 17.10 | 21.50 | 0.00 | - | - | 1 | 202.93% |
LKQ240816C00037500 | 2024-05-02 10:25AM EDT | 37.50 | 6.70 | 4.40 | 7.40 | 0.00 | - | - | 1 | 55.47% |
LKQ240816C00040000 | 2024-05-22 11:41AM EDT | 40.00 | 5.39 | 3.60 | 4.60 | 0.00 | - | 10 | 4 | 37.50% |
LKQ240816C00042500 | 2024-05-07 9:40AM EDT | 42.50 | 3.90 | 1.25 | 4.00 | 0.00 | - | 7 | 14 | 48.00% |
LKQ240816C00045000 | 2024-05-31 10:34AM EDT | 45.00 | 1.00 | 1.10 | 1.40 | +0.15 | +17.65% | 5 | 407 | 28.08% |
LKQ240816C00047500 | 2024-05-31 11:49AM EDT | 47.50 | 0.46 | 0.45 | 0.75 | -0.09 | -16.36% | 1 | 200 | 28.37% |
LKQ240816C00050000 | 2024-05-21 2:43PM EDT | 50.00 | 0.43 | 0.15 | 0.65 | 0.00 | - | 9 | 323 | 34.25% |
LKQ240816C00052500 | 2024-04-24 12:13PM EDT | 52.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 140 | 69.29% |
LKQ240816C00055000 | 2024-05-14 11:01AM EDT | 55.00 | 0.08 | 0.00 | 1.10 | 0.00 | - | 3 | 54 | 55.81% |
LKQ240816C00057500 | 2024-04-05 12:37PM EDT | 57.50 | 0.95 | 0.00 | 4.80 | 0.00 | - | 22 | 29 | 83.28% |
LKQ240816C00060000 | 2024-03-28 10:09AM EDT | 60.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 1 | 108 | 43.70% |
LKQ240816C00065000 | 2024-03-13 9:43AM EDT | 65.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | - | 1 | 60.30% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LKQ240816P00032500 | 2024-01-18 11:00AM EDT | 32.50 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 55.18% |
LKQ240816P00035000 | 2024-04-25 12:28PM EDT | 35.00 | 0.30 | 0.10 | 1.80 | 0.00 | - | 1 | 12 | 51.56% |
LKQ240816P00037500 | 2024-05-29 3:49PM EDT | 37.50 | 0.60 | 0.25 | 0.65 | 0.00 | - | 17 | 33 | 34.20% |
LKQ240816P00040000 | 2024-05-29 11:50AM EDT | 40.00 | 1.12 | 0.60 | 0.95 | 0.00 | - | 10 | 84 | 28.22% |
LKQ240816P00042500 | 2024-05-30 1:40PM EDT | 42.50 | 2.05 | 1.40 | 1.75 | 0.00 | - | 1 | 25 | 25.76% |
LKQ240816P00045000 | 2024-05-16 9:59AM EDT | 45.00 | 2.45 | 2.30 | 3.10 | 0.00 | - | 1 | 29 | 24.49% |
LKQ240816P00047500 | 2024-05-17 9:44AM EDT | 47.50 | 4.00 | 3.70 | 5.40 | 0.00 | - | 2 | 129 | 31.25% |
LKQ240816P00050000 | 2024-04-23 3:30PM EDT | 50.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
LKQ240816P00052500 | 2024-05-17 12:05PM EDT | 52.50 | 7.60 | 7.20 | 12.00 | 0.00 | - | 3 | 2 | 71.14% |
LKQ240816P00055000 | 2024-04-23 11:36AM EDT | 55.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LKQ240816P00057500 | 2024-04-04 9:50AM EDT | 57.50 | 5.60 | 11.80 | 16.50 | 0.00 | - | 1 | 2 | 77.64% |