Mercado fechará em 6 h 7 min
BOVESPA
119.191,22 +53,36 (+0,04%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.308,13 -89,07 (-0,17%) PETROLEO CRU
80,70 +0,37 (+0,46%) OURO
2.333,90 +4,90 (+0,21%) Bitcoin USD
64.852,66 -406,49 (-0,62%)
Lennox International Inc. (LII)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:53AM EDT. Mercado aberto.
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240621C00330000 | 2024-03-12 12:48PM EDT | 330.00 | 142.58 | 133.90 | 142.10 | 0.00 | - | 3 | 0 | 0.00% |
| LII240621C00340000 | 2023-10-25 2:20PM EDT | 340.00 | 45.00 | 89.90 | 97.60 | 0.00 | - | - | 0 | 0.00% |
| LII240621C00350000 | 2024-03-26 11:05AM EDT | 350.00 | 143.25 | 105.00 | 114.20 | 0.00 | - | 2 | 2 | 0.00% |
| LII240621C00380000 | 2023-10-23 1:36PM EDT | 380.00 | 34.10 | 57.20 | 60.40 | 0.00 | - | - | 29 | 0.00% |
| LII240621C00390000 | 2023-10-23 1:36PM EDT | 390.00 | 29.70 | 51.00 | 57.00 | 0.00 | - | - | 5 | 0.00% |
| LII240621C00400000 | 2023-10-23 1:36PM EDT | 400.00 | 25.90 | 44.70 | 47.40 | 0.00 | - | - | 5 | 0.00% |
| LII240621C00410000 | 2024-01-26 3:25PM EDT | 410.00 | 49.20 | 63.40 | 68.90 | 0.00 | - | 2 | 0 | 0.00% |
| LII240621C00420000 | 2024-05-15 9:31AM EDT | 420.00 | 85.00 | 107.00 | 115.90 | 0.00 | - | 10 | 6 | 0.00% |
| LII240621C00430000 | 2024-06-17 10:58AM EDT | 430.00 | 102.00 | 108.10 | 118.00 | 0.00 | - | 5 | 0 | 156.96% |
| LII240621C00440000 | 2024-03-14 12:18PM EDT | 440.00 | 48.45 | 41.60 | 48.00 | 0.00 | - | 1 | 12 | 0.00% |
| LII240621C00450000 | 2024-06-05 10:48AM EDT | 450.00 | 46.90 | 87.10 | 97.00 | 0.00 | - | 3 | 61 | 119.46% |
| LII240621C00460000 | 2024-06-04 2:36PM EDT | 460.00 | 34.17 | 78.10 | 89.00 | 0.00 | - | 1 | 95 | 125.20% |
| LII240621C00470000 | 2024-06-04 2:36PM EDT | 470.00 | 25.82 | 69.30 | 78.70 | 0.00 | - | 1 | 151 | 116.83% |
| LII240621C00480000 | 2024-06-17 3:43PM EDT | 480.00 | 61.63 | 58.10 | 68.00 | 0.00 | - | 3 | 4 | 95.53% |
| LII240621C00490000 | 2024-06-12 11:01AM EDT | 490.00 | 40.00 | 49.00 | 57.00 | 0.00 | - | 10 | 110 | 82.84% |
| LII240621C00495000 | 2024-06-03 9:30AM EDT | 495.00 | 19.70 | 43.10 | 53.00 | 0.00 | - | 1 | 1 | 77.10% |
| LII240621C00500000 | 2024-06-14 10:05AM EDT | 500.00 | 29.90 | 38.20 | 47.00 | 0.00 | - | 7 | 7 | 67.21% |
| LII240621C00505000 | 2024-06-03 9:47AM EDT | 505.00 | 11.01 | 34.60 | 43.90 | 0.00 | - | 1 | 1 | 73.10% |
| LII240621C00510000 | 2024-06-13 1:38PM EDT | 510.00 | 26.00 | 28.40 | 38.00 | 0.00 | - | 13 | 57 | 59.25% |
| LII240621C00520000 | 2024-06-14 3:24PM EDT | 520.00 | 17.00 | 19.10 | 29.00 | 0.00 | - | 15 | 10 | 51.01% |
| LII240621C00525000 | 2024-06-14 11:33AM EDT | 525.00 | 7.50 | 15.10 | 24.00 | 0.00 | - | 1 | 1 | 68.81% |
| LII240621C00540000 | 2024-02-06 10:30AM EDT | 540.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LII240621C00545000 | 2024-06-13 3:21PM EDT | 545.00 | 4.84 | 1.65 | 10.00 | 0.00 | - | 1 | 1 | 54.33% |
| LII240621C00550000 | 2024-06-13 3:21PM EDT | 550.00 | 3.33 | 0.10 | 7.80 | 0.00 | - | 1 | 1 | 53.27% |
| LII240621C00560000 | 2024-03-22 11:00AM EDT | 560.00 | 9.50 | 0.10 | 6.20 | 0.00 | - | 1 | 2 | 60.79% |
| LII240621C00580000 | 2024-03-08 10:30AM EDT | 580.00 | 5.40 | 0.10 | 6.40 | 0.00 | - | 1 | 7 | 67.60% |
| LII240621C00600000 | 2024-03-27 3:49PM EDT | 600.00 | 3.20 | 0.05 | 5.50 | 0.00 | - | 1 | 9 | 83.57% |
| LII240621C00620000 | 2024-03-07 10:30AM EDT | 620.00 | 2.70 | 0.65 | 5.90 | 0.00 | - | 1 | 2 | 105.88% |
| LII240621C00640000 | 2024-03-06 10:30AM EDT | 640.00 | 1.64 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 91.77% |
| LII240621C00660000 | 2024-06-14 12:00PM EDT | 660.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 8 | 31 | 125.37% |
| LII240621C00670000 | 2024-06-04 10:30AM EDT | 670.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 132.42% |
| LII240621C00740000 | 2024-05-10 1:06PM EDT | 740.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 123.63% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LII240621P00260000 | 2023-12-14 10:30AM EDT | 260.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 396.29% |
| LII240621P00270000 | 2023-12-21 10:30AM EDT | 270.00 | 1.90 | 0.10 | 5.10 | 0.00 | - | 1 | 2 | 383.89% |
| LII240621P00280000 | 2023-12-22 10:30AM EDT | 280.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 360.60% |
| LII240621P00290000 | 2023-12-22 10:30AM EDT | 290.00 | 2.55 | 0.10 | 5.70 | 0.00 | - | 1 | 5 | 356.64% |
| LII240621P00300000 | 2023-12-22 10:30AM EDT | 300.00 | 3.10 | 0.10 | 6.10 | 0.00 | - | 1 | 4 | 344.43% |
| LII240621P00310000 | 2024-01-17 10:30AM EDT | 310.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LII240621P00330000 | 2023-11-29 3:27PM EDT | 330.00 | 5.10 | 0.70 | 9.00 | 0.00 | - | - | 1 | 327.66% |
| LII240621P00340000 | 2024-01-26 4:33PM EDT | 340.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 266.53% |
| LII240621P00350000 | 2024-02-01 1:41PM EDT | 350.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 252.34% |
| LII240621P00380000 | 2024-05-21 9:37AM EDT | 380.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 86 | 206.89% |
| LII240621P00390000 | 2024-05-21 9:38AM EDT | 390.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 20 | 215 | 194.14% |
| LII240621P00410000 | 2024-02-29 12:05PM EDT | 410.00 | 7.70 | 0.05 | 7.40 | 0.00 | - | 1 | 16 | 192.55% |
| LII240621P00420000 | 2024-04-16 9:38AM EDT | 420.00 | 8.80 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 161.16% |
| LII240621P00430000 | 2024-04-23 1:26PM EDT | 430.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| LII240621P00440000 | 2024-03-21 10:43AM EDT | 440.00 | 7.00 | 9.30 | 17.50 | 0.00 | - | 1 | 41 | 234.06% |
| LII240621P00450000 | 2024-06-12 1:53PM EDT | 450.00 | 0.56 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 121.80% |
| LII240621P00460000 | 2024-04-19 11:43AM EDT | 460.00 | 20.59 | 0.90 | 8.70 | 0.00 | - | 1 | 3 | 137.74% |
| LII240621P00470000 | 2024-04-19 10:55AM EDT | 470.00 | 22.61 | 3.00 | 9.80 | 0.00 | - | 1 | 17 | 137.20% |
| LII240621P00475000 | 2024-05-20 12:26PM EDT | 475.00 | 5.72 | 0.00 | 4.30 | 0.00 | - | - | 2 | 92.94% |
| LII240621P00480000 | 2024-03-18 2:03PM EDT | 480.00 | 26.50 | 29.80 | 36.50 | 0.00 | - | - | 2 | 275.11% |
| LII240621P00500000 | 2024-05-23 10:25AM EDT | 500.00 | 16.50 | 0.00 | 4.30 | 0.00 | - | 4 | 7 | 63.92% |
| LII240621P00520000 | 2024-06-12 10:25AM EDT | 520.00 | 5.00 | 0.00 | 4.60 | 0.00 | - | - | 2 | 54.55% |
| LII240621P00525000 | 2024-06-14 3:56PM EDT | 525.00 | 4.00 | 0.05 | 5.20 | 0.00 | - | - | 2 | 50.16% |
© 2024 Yahoo. Todos os direitos reservados.