Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LHX241115C00190000 | 2024-05-14 12:15PM EDT | 190.00 | 36.77 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
LHX241115C00195000 | 2024-05-20 10:25AM EDT | 195.00 | 34.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LHX241115C00200000 | 2024-05-16 11:24AM EDT | 200.00 | 29.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LHX241115C00210000 | 2024-05-17 12:59PM EDT | 210.00 | 21.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LHX241115C00220000 | 2024-05-20 2:05PM EDT | 220.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LHX241115C00230000 | 2024-05-20 3:09PM EDT | 230.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
LHX241115C00240000 | 2024-05-17 11:48AM EDT | 240.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
LHX241115C00250000 | 2024-05-20 3:16PM EDT | 250.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
LHX241115C00260000 | 2024-05-20 9:54AM EDT | 260.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LHX241115C00270000 | 2024-05-20 3:57PM EDT | 270.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LHX241115C00280000 | 2024-05-09 1:19PM EDT | 280.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LHX241115C00290000 | 2024-03-25 11:53AM EDT | 290.00 | 0.71 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 26.96% |
LHX241115C00320000 | 2024-04-04 3:52PM EDT | 320.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 35.45% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LHX241115P00135000 | 2024-03-18 2:09PM EDT | 135.00 | 0.55 | 0.25 | 1.00 | 0.00 | - | - | 1 | 42.96% |
LHX241115P00155000 | 2024-04-09 9:52AM EDT | 155.00 | 1.35 | 0.15 | 0.90 | 0.00 | - | 1 | 2 | 32.11% |
LHX241115P00160000 | 2024-04-16 2:21PM EDT | 160.00 | 2.25 | 0.10 | 0.60 | 0.00 | - | - | 432 | 27.47% |
LHX241115P00165000 | 2024-04-29 12:18PM EDT | 165.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LHX241115P00170000 | 2024-04-26 3:18PM EDT | 170.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LHX241115P00175000 | 2024-04-26 11:23AM EDT | 175.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LHX241115P00180000 | 2024-05-15 11:32AM EDT | 180.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
LHX241115P00185000 | 2024-05-20 11:08AM EDT | 185.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
LHX241115P00190000 | 2024-05-20 10:23AM EDT | 190.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LHX241115P00195000 | 2024-04-26 9:30AM EDT | 195.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LHX241115P00200000 | 2024-05-16 3:29PM EDT | 200.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LHX241115P00210000 | 2024-05-20 12:39PM EDT | 210.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
LHX241115P00220000 | 2024-05-20 12:27PM EDT | 220.00 | 8.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |