Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LFUS240621C00170000 | 2023-11-01 12:33PM EDT | 170.00 | 66.00 | 72.50 | 77.40 | 0.00 | - | 6 | 6 | 0.00% |
LFUS240621C00220000 | 2024-05-16 11:24AM EDT | 220.00 | 31.63 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
LFUS240621C00230000 | 2024-05-16 11:24AM EDT | 230.00 | 22.37 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
LFUS240621C00240000 | 2024-04-30 10:16AM EDT | 240.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
LFUS240621C00250000 | 2024-05-03 3:57PM EDT | 250.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 0.00% |
LFUS240621C00260000 | 2024-05-16 2:16PM EDT | 260.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
LFUS240621C00270000 | 2024-05-13 2:59PM EDT | 270.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
LFUS240621C00280000 | 2024-05-06 10:13AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
LFUS240621C00290000 | 2024-01-19 12:10PM EDT | 290.00 | 2.87 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 44.54% |
LFUS240621C00310000 | 2023-12-22 12:27PM EDT | 310.00 | 8.00 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 59.58% |
LFUS240621C00320000 | 2023-12-18 3:43PM EDT | 320.00 | 4.11 | 0.05 | 4.80 | 0.00 | - | - | 1 | 53.64% |
LFUS240621C00350000 | 2024-04-30 1:28PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
LFUS240621C00370000 | 2024-03-13 11:03AM EDT | 370.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.37% |
LFUS240621C00390000 | 2024-02-21 3:10PM EDT | 390.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.15% |
LFUS240621C00400000 | 2024-02-21 3:10PM EDT | 400.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 92.29% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LFUS240621P00185000 | 2024-04-30 1:06PM EDT | 185.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
LFUS240621P00190000 | 2023-12-18 12:14PM EDT | 190.00 | 2.27 | 0.10 | 4.90 | 0.00 | - | 2 | 14 | 84.33% |
LFUS240621P00195000 | 2023-10-31 3:21PM EDT | 195.00 | 11.10 | 2.50 | 7.30 | 0.00 | - | 9 | 10 | 96.70% |
LFUS240621P00230000 | 2024-05-08 2:18PM EDT | 230.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
LFUS240621P00240000 | 2024-02-23 10:30AM EDT | 240.00 | 9.80 | 12.70 | 17.50 | 0.00 | - | 1 | 1 | 84.44% |
LFUS240621P00250000 | 2024-05-06 9:31AM EDT | 250.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
LFUS240621P00260000 | 2024-05-20 11:27AM EDT | 260.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 17 | 44 | 0.78% |