Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI250117C00003000 | 2023-07-20 10:12AM EDT | 3.00 | 11.10 | 9.80 | 12.40 | 0.00 | - | 2 | 0 | 0.00% |
LEVI250117C00005000 | 2024-04-22 10:50AM EDT | 5.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LEVI250117C00008000 | 2024-05-03 1:47PM EDT | 8.00 | 15.00 | 13.90 | 16.20 | 0.00 | - | 5 | 8 | 120.22% |
LEVI250117C00010000 | 2024-05-23 9:32AM EDT | 10.00 | 11.70 | 11.90 | 12.70 | 0.00 | - | 1 | 520 | 60.84% |
LEVI250117C00013000 | 2024-05-09 11:58AM EDT | 13.00 | 9.60 | 9.40 | 9.70 | 0.00 | - | 1 | 2,663 | 54.69% |
LEVI250117C00015000 | 2024-05-23 9:45AM EDT | 15.00 | 7.12 | 7.40 | 8.00 | -0.10 | -1.39% | 1 | 418 | 55.62% |
LEVI250117C00016000 | 2024-05-17 1:10PM EDT | 16.00 | 6.70 | 6.60 | 7.30 | 0.00 | - | 1 | 1 | 55.96% |
LEVI250117C00017000 | 2024-05-23 11:16AM EDT | 17.00 | 5.75 | 5.90 | 6.10 | 0.00 | - | 1 | 377 | 45.12% |
LEVI250117C00020000 | 2024-05-23 3:13PM EDT | 20.00 | 3.50 | 3.70 | 3.90 | 0.00 | - | 2 | 377 | 39.92% |
LEVI250117C00022000 | 2024-05-23 11:14AM EDT | 22.00 | 2.50 | 2.60 | 2.75 | 0.00 | - | 2 | 273 | 37.82% |
LEVI250117C00025000 | 2024-05-24 12:46PM EDT | 25.00 | 1.39 | 1.40 | 1.50 | +0.15 | +12.10% | 1 | 958 | 35.60% |
LEVI250117C00027000 | 2024-05-21 3:43PM EDT | 27.00 | 0.84 | 0.85 | 0.95 | 0.00 | - | 30 | 1,441 | 34.52% |
LEVI250117C00030000 | 2024-05-16 9:32AM EDT | 30.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 124 | 34.52% |
LEVI250117C00032000 | 2024-05-06 12:58PM EDT | 32.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 145 | 35.35% |
LEVI250117C00035000 | 2024-04-04 10:25AM EDT | 35.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 127 | 36.08% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI250117P00005000 | 2023-01-19 10:53AM EDT | 5.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 142.58% |
LEVI250117P00008000 | 2024-05-21 9:31AM EDT | 8.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 233 | 69.53% |
LEVI250117P00010000 | 2024-05-06 3:37PM EDT | 10.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 4 | 235 | 76.95% |
LEVI250117P00013000 | 2024-05-24 3:28PM EDT | 13.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,592 | 45.41% |
LEVI250117P00015000 | 2024-05-09 1:12PM EDT | 15.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 243 | 39.16% |
LEVI250117P00017000 | 2024-05-13 1:51PM EDT | 17.00 | 0.52 | 0.45 | 0.55 | 0.00 | - | 36 | 1,072 | 35.94% |
LEVI250117P00020000 | 2024-05-17 10:23AM EDT | 20.00 | 1.32 | 1.20 | 1.30 | 0.00 | - | 8 | 107 | 32.64% |
LEVI250117P00022000 | 2024-05-20 1:48PM EDT | 22.00 | 2.20 | 2.00 | 2.15 | 0.00 | - | 295 | 377 | 31.30% |
LEVI250117P00025000 | 2024-04-24 9:50AM EDT | 25.00 | 3.93 | 3.70 | 3.90 | 0.00 | - | 10 | 34 | 28.81% |
LEVI250117P00027000 | 2024-05-08 1:35PM EDT | 27.00 | 5.50 | 5.20 | 6.30 | 0.00 | - | 3 | 4 | 42.29% |
LEVI250117P00030000 | 2023-03-07 11:44AM EDT | 30.00 | 12.65 | 14.10 | 15.90 | 0.00 | - | 3 | 0 | 133.52% |
LEVI250117P00032000 | 2023-02-27 4:36PM EDT | 32.00 | 14.87 | 13.10 | 15.00 | 0.00 | - | - | 0 | 97.51% |
LEVI250117P00035000 | 2023-07-10 11:04AM EDT | 35.00 | 21.40 | 18.30 | 22.90 | 0.00 | - | 2 | 0 | 155.37% |