Mercado fechado
BOVESPA
124.305,57 -423,83 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.413,12 -505,26 (-0,90%) PETROLEO CRU
77,80 +0,93 (+1,21%) OURO
2.335,20 -2,00 (-0,09%) Bitcoin USD
69.008,70 +329,41 (+0,48%)
Levi Strauss & Co. (LEVI)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI241018C00016000 | 2024-05-17 1:08PM EDT | 16.00 | 6.45 | 4.80 | 8.20 | 0.00 | - | 1 | 6 | 94.92% |
| LEVI241018C00017000 | 2024-04-15 2:58PM EDT | 17.00 | 3.62 | 5.60 | 5.80 | 0.00 | - | - | 4 | 49.02% |
| LEVI241018C00018000 | 2024-05-15 2:50PM EDT | 18.00 | 4.90 | 4.30 | 5.90 | 0.00 | - | 3 | 187 | 68.51% |
| LEVI241018C00019000 | 2024-05-23 3:01PM EDT | 19.00 | 3.70 | 4.00 | 4.20 | 0.00 | - | 3 | 44 | 44.34% |
| LEVI241018C00020000 | 2024-05-24 10:09AM EDT | 20.00 | 3.20 | 3.30 | 3.50 | -0.36 | -10.11% | 6 | 232 | 42.73% |
| LEVI241018C00021000 | 2024-05-24 1:09PM EDT | 21.00 | 2.70 | 2.65 | 3.50 | +0.25 | +10.20% | 2 | 190 | 53.27% |
| LEVI241018C00022000 | 2024-05-21 9:35AM EDT | 22.00 | 2.00 | 2.15 | 2.25 | 0.00 | - | 1 | 33 | 39.11% |
| LEVI241018C00023000 | 2024-05-24 3:37PM EDT | 23.00 | 1.75 | 1.65 | 1.80 | +0.15 | +9.37% | 13 | 73 | 38.65% |
| LEVI241018C00024000 | 2024-05-24 12:22PM EDT | 24.00 | 1.24 | 1.30 | 1.40 | +0.04 | +3.33% | 1 | 570 | 37.89% |
| LEVI241018C00025000 | 2024-05-21 3:50PM EDT | 25.00 | 0.95 | 0.95 | 1.55 | 0.00 | - | 1 | 367 | 46.24% |
| LEVI241018C00026000 | 2024-05-20 9:30AM EDT | 26.00 | 0.70 | 0.75 | 0.85 | 0.00 | - | 5 | 110 | 37.55% |
| LEVI241018C00027000 | 2024-05-09 3:23PM EDT | 27.00 | 0.75 | 0.10 | 0.60 | 0.00 | - | 1 | 134 | 36.18% |
| LEVI241018C00028000 | 2024-04-23 3:58PM EDT | 28.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 33 | 12.50% |
| LEVI241018C00029000 | 2024-04-24 10:19AM EDT | 29.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | - | 10 | 37.94% |
| LEVI241018C00030000 | 2024-04-29 12:16PM EDT | 30.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 357 | 37.79% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI241018P00012000 | 2024-05-06 9:44AM EDT | 12.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 40 | 214 | 76.07% |
| LEVI241018P00013000 | 2024-04-01 1:15PM EDT | 13.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 67.87% |
| LEVI241018P00014000 | 2024-05-20 2:44PM EDT | 14.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 1 | 203 | 60.25% |
| LEVI241018P00015000 | 2024-04-23 11:41AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| LEVI241018P00016000 | 2024-05-13 10:38AM EDT | 16.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 3 | 162 | 41.11% |
| LEVI241018P00017000 | 2024-05-09 3:54PM EDT | 17.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 31 | 39.01% |
| LEVI241018P00018000 | 2024-05-21 12:01PM EDT | 18.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 34 | 37.45% |
| LEVI241018P00019000 | 2024-05-22 3:33PM EDT | 19.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 70 | 107 | 35.94% |
| LEVI241018P00020000 | 2024-05-24 3:17PM EDT | 20.00 | 0.90 | 0.90 | 1.00 | -0.11 | -10.89% | 2 | 13 | 35.35% |
| LEVI241018P00021000 | 2024-05-07 3:51PM EDT | 21.00 | 1.40 | 1.20 | 1.40 | 0.00 | - | 11 | 274 | 35.18% |
| LEVI241018P00022000 | 2024-05-22 3:54PM EDT | 22.00 | 1.90 | 1.65 | 1.80 | 0.00 | - | 5 | 268 | 33.52% |
| LEVI241018P00023000 | 2024-05-22 12:18PM EDT | 23.00 | 2.45 | 2.20 | 2.35 | 0.00 | - | 102 | 138 | 33.13% |
| LEVI241018P00024000 | 2024-05-07 2:23PM EDT | 24.00 | 2.90 | 2.80 | 2.95 | 0.00 | - | 2 | 69 | 32.18% |
| LEVI241018P00025000 | 2024-05-14 10:45AM EDT | 25.00 | 3.10 | 3.50 | 3.70 | 0.00 | - | 1 | 5 | 32.72% |
| LEVI241018P00026000 | 2024-05-24 9:46AM EDT | 26.00 | 4.50 | 4.20 | 5.20 | -0.20 | -4.26% | 2 | 6 | 47.31% |
| LEVI241018P00028000 | 2024-05-21 1:31PM EDT | 28.00 | 6.20 | 5.90 | 6.20 | -0.10 | -1.59% | 2 | 0 | 32.96% |
| LEVI241018P00030000 | 2024-05-07 2:50PM EDT | 30.00 | 7.76 | 5.90 | 9.80 | 0.00 | - | - | 1 | 75.54% |
© 2024 Yahoo. Todos os direitos reservados.