Mercado fechado
BOVESPA
124.305,57 -423,83 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.413,12 -505,26 (-0,90%) PETROLEO CRU
77,80 +0,93 (+1,21%) OURO
2.335,20 -2,00 (-0,09%) Bitcoin USD
69.265,18 +1.763,66 (+2,61%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00003000 | 2024-04-19 2:12PM EDT | 3.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI240719C00005000 | 2024-04-04 3:50PM EDT | 5.00 | 16.27 | 15.60 | 19.00 | 0.00 | - | 40 | 1 | 224.22% |
| LEVI240719C00008000 | 2024-04-22 10:22AM EDT | 8.00 | 12.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LEVI240719C00010000 | 2024-02-09 11:44AM EDT | 10.00 | 7.80 | 7.80 | 9.80 | 0.00 | - | 2 | 1 | 0.00% |
| LEVI240719C00012000 | 2024-02-01 11:27AM EDT | 12.00 | 4.70 | 6.00 | 8.60 | 0.00 | - | 12 | 12 | 0.00% |
| LEVI240719C00013000 | 2024-05-22 11:12AM EDT | 13.00 | 9.00 | 9.20 | 9.60 | 0.00 | - | 16 | 330 | 99.80% |
| LEVI240719C00014000 | 2024-03-11 9:40AM EDT | 14.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| LEVI240719C00015000 | 2024-05-07 10:16AM EDT | 15.00 | 7.30 | 7.20 | 9.00 | 0.00 | - | 21 | 35 | 119.82% |
| LEVI240719C00016000 | 2024-05-20 2:06PM EDT | 16.00 | 5.90 | 4.80 | 8.40 | 0.00 | - | 1 | 214 | 80.27% |
| LEVI240719C00017000 | 2024-05-23 9:45AM EDT | 17.00 | 4.87 | 5.20 | 5.50 | 0.00 | - | 5 | 167 | 54.20% |
| LEVI240719C00018000 | 2024-05-07 11:41AM EDT | 18.00 | 3.87 | 3.40 | 5.70 | -0.51 | -11.64% | 1 | 418 | 56.25% |
| LEVI240719C00019000 | 2024-05-22 11:40AM EDT | 19.00 | 3.30 | 3.40 | 3.60 | 0.00 | - | 1 | 627 | 48.34% |
| LEVI240719C00020000 | 2024-05-24 3:52PM EDT | 20.00 | 2.70 | 2.55 | 2.75 | +0.25 | +10.20% | 4 | 481 | 43.60% |
| LEVI240719C00021000 | 2024-05-21 10:16AM EDT | 21.00 | 1.71 | 1.90 | 2.00 | 0.00 | - | 2 | 856 | 40.23% |
| LEVI240719C00022000 | 2024-05-24 12:05PM EDT | 22.00 | 1.30 | 1.30 | 1.40 | +0.10 | +8.33% | 1 | 334 | 38.57% |
| LEVI240719C00023000 | 2024-05-24 2:39PM EDT | 23.00 | 0.95 | 0.85 | 0.95 | +0.23 | +31.94% | 5 | 333 | 37.94% |
| LEVI240719C00024000 | 2024-05-23 12:28PM EDT | 24.00 | 0.47 | 0.55 | 0.65 | 0.00 | - | 13 | 796 | 38.48% |
| LEVI240719C00025000 | 2024-05-24 1:23PM EDT | 25.00 | 0.40 | 0.30 | 0.40 | +0.14 | +53.85% | 6 | 949 | 37.70% |
| LEVI240719C00026000 | 2024-05-24 2:55PM EDT | 26.00 | 0.20 | 0.20 | 0.30 | +0.05 | +33.33% | 1 | 348 | 40.14% |
| LEVI240719C00027000 | 2024-05-17 12:19PM EDT | 27.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 5 | 6 | 40.72% |
| LEVI240719C00028000 | 2024-05-22 9:30AM EDT | 28.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 42.58% |
| LEVI240719C00030000 | 2024-05-22 9:43AM EDT | 30.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 25 | 51.56% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719P00009000 | 2023-11-16 10:57AM EDT | 9.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 154.69% |
| LEVI240719P00010000 | 2024-02-23 1:02PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 50 | 123.83% |
| LEVI240719P00011000 | 2023-12-12 3:09PM EDT | 11.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | - | 7 | 124.22% |
| LEVI240719P00012000 | 2024-02-27 11:38AM EDT | 12.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 10 | 30 | 105.27% |
| LEVI240719P00013000 | 2024-04-03 2:05PM EDT | 13.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 61 | 109.96% |
| LEVI240719P00014000 | 2024-05-23 10:20AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 126 | 62.50% |
| LEVI240719P00015000 | 2024-05-23 1:38PM EDT | 15.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | 1 | 162 | 72.46% |
| LEVI240719P00016000 | 2024-04-25 2:52PM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 58 | 53.13% |
| LEVI240719P00017000 | 2024-05-07 9:34AM EDT | 17.00 | 0.09 | 0.05 | 0.50 | 0.00 | - | 2 | 227 | 58.59% |
| LEVI240719P00018000 | 2024-05-23 10:41AM EDT | 18.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 6 | 193 | 41.02% |
| LEVI240719P00019000 | 2024-05-24 10:08AM EDT | 19.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 2 | 413 | 38.48% |
| LEVI240719P00020000 | 2024-05-24 1:03PM EDT | 20.00 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 8 | 2,672 | 35.65% |
| LEVI240719P00021000 | 2024-05-24 10:35AM EDT | 21.00 | 0.70 | 0.65 | 0.70 | -0.10 | -12.50% | 1 | 1,942 | 35.16% |
| LEVI240719P00022000 | 2024-05-24 10:28AM EDT | 22.00 | 1.15 | 1.00 | 1.10 | -0.05 | -4.17% | 20 | 424 | 33.94% |
| LEVI240719P00023000 | 2024-05-16 12:57PM EDT | 23.00 | 1.63 | 1.55 | 1.65 | 0.00 | - | 1 | 351 | 33.20% |
| LEVI240719P00024000 | 2024-05-21 1:02PM EDT | 24.00 | 2.46 | 2.20 | 2.35 | 0.00 | - | 2 | 28 | 33.25% |
| LEVI240719P00025000 | 2024-04-22 9:39AM EDT | 25.00 | 4.20 | 2.70 | 3.90 | 0.00 | - | 9 | 15 | 59.33% |
| LEVI240719P00026000 | 2024-04-05 9:42AM EDT | 26.00 | 5.50 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 46.00% |
© 2024 Yahoo. Todos os direitos reservados.