Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240621C00012000 | 2024-05-07 11:56AM EDT | 12.00 | 10.11 | 8.20 | 12.10 | 0.00 | - | - | 0 | 107.03% |
LEVI240621C00015000 | 2024-05-08 10:41AM EDT | 15.00 | 7.12 | 5.40 | 9.10 | 0.00 | - | - | 1 | 87.50% |
LEVI240621C00017000 | 2024-05-15 3:52PM EDT | 17.00 | 5.20 | 3.30 | 7.10 | 0.00 | - | 1 | 1 | 58.98% |
LEVI240621C00018000 | 2024-04-29 1:47PM EDT | 18.00 | 3.90 | 3.40 | 6.20 | 0.00 | - | 1 | 1 | 88.57% |
LEVI240621C00019000 | 2024-05-14 3:57PM EDT | 19.00 | 4.08 | 2.05 | 5.40 | 0.00 | - | 2 | 25 | 70.22% |
LEVI240621C00020000 | 2024-05-17 1:00PM EDT | 20.00 | 2.11 | 1.45 | 3.20 | -0.99 | -31.94% | 1 | 42 | 76.76% |
LEVI240621C00021000 | 2024-05-17 3:16PM EDT | 21.00 | 1.50 | 1.40 | 1.50 | -0.07 | -4.46% | 22 | 183 | 32.13% |
LEVI240621C00022000 | 2024-05-17 11:11AM EDT | 22.00 | 0.75 | 0.70 | 0.85 | -0.12 | -13.79% | 16 | 309 | 29.74% |
LEVI240621C00023000 | 2024-05-17 3:54PM EDT | 23.00 | 0.40 | 0.30 | 0.40 | -0.09 | -18.37% | 61 | 1,510 | 27.83% |
LEVI240621C00024000 | 2024-05-17 3:22PM EDT | 24.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 36 | 420 | 29.20% |
LEVI240621C00025000 | 2024-05-13 10:42AM EDT | 25.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 29 | 30.66% |
LEVI240621C00026000 | 2024-05-14 10:36AM EDT | 26.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 6 | 41.60% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240621P00016000 | 2024-04-29 12:03PM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 94.53% |
LEVI240621P00017000 | 2024-04-26 3:44PM EDT | 17.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 14 | 62.31% |
LEVI240621P00018000 | 2024-04-25 12:05PM EDT | 18.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 68.36% |
LEVI240621P00019000 | 2024-05-16 3:56PM EDT | 19.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 20 | 38 | 41.02% |
LEVI240621P00020000 | 2024-05-16 10:18AM EDT | 20.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 10 | 645 | 30.47% |
LEVI240621P00021000 | 2024-05-17 3:18PM EDT | 21.00 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 22 | 284 | 26.86% |
LEVI240621P00022000 | 2024-05-17 3:31PM EDT | 22.00 | 0.60 | 0.55 | 0.65 | +0.03 | +5.26% | 17 | 335 | 25.29% |
LEVI240621P00023000 | 2024-05-17 12:09PM EDT | 23.00 | 1.15 | 1.10 | 1.25 | -0.05 | -4.17% | 31 | 149 | 25.00% |
LEVI240621P00025000 | 2024-04-24 11:00AM EDT | 25.00 | 3.07 | 1.05 | 5.10 | 0.00 | - | - | 1 | 119.29% |
LEVI240621P00026000 | 2024-05-08 1:10PM EDT | 26.00 | 4.10 | 2.40 | 6.10 | 0.00 | - | - | 1 | 53.03% |
LEVI240621P00029000 | 2024-04-24 11:00AM EDT | 29.00 | 6.93 | 5.00 | 9.10 | 0.00 | - | - | 1 | 58.20% |