Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
115.50 | 0.00 | - | 1 | 1 | 37.50 | 0.05 | 0.00 | - | 1 | 1,367 |
71.40 | 0.00 | - | 3 | 5 | 40.00 | 0.20 | 0.00 | - | 1 | 39 |
106.64 | 0.00 | - | 1 | 14 | 42.50 | 0.20 | 0.00 | - | 1 | 139 |
67.00 | 0.00 | - | - | 2 | 45.00 | 1.25 | 0.00 | - | 1 | 8 |
46.20 | 0.00 | - | 30 | 82 | 47.50 | 0.35 | 0.00 | - | 1 | 23 |
102.69 | 0.00 | - | 12 | 916 | 50.00 | 0.20 | 0.00 | - | 1 | 256 |
101.01 | 0.00 | - | 47 | 589 | 55.00 | 0.10 | 0.00 | - | 2 | 32 |
96.10 | 0.00 | - | 95 | 531 | 60.00 | 0.40 | 0.00 | - | 1 | 144 |
89.97 | 0.00 | - | 115 | 602 | 65.00 | 0.81 | 0.00 | - | 6 | 37 |
34.91 | 0.00 | - | 1 | 1 | 67.50 | 0.64 | 0.00 | - | 8 | 79 |
86.46 | 0.00 | - | 20 | 21 | 70.00 | 1.01 | 0.00 | - | 2 | 161 |
82.03 | 0.00 | - | 68 | 74 | 72.50 | 1.05 | 0.00 | - | 1 | 7 |
80.68 | 0.00 | - | 49 | 84 | 75.00 | 0.55 | 0.00 | - | 2 | 47 |
22.94 | 0.00 | - | 1 | 0 | 77.50 | 0.89 | 0.00 | - | 2 | 98 |
76.08 | 0.00 | - | 35 | 170 | 80.00 | 0.60 | 0.00 | - | 1 | 348 |
82.00 | 0.00 | - | 2 | 50 | 82.50 | 0.95 | 0.00 | - | 1 | 194 |
67.56 | 0.00 | - | 10 | 87 | 85.00 | 0.52 | 0.00 | - | 5 | 0 |
68.33 | 0.00 | - | 10 | 12 | 87.50 | 0.85 | 0.00 | - | 1 | 229 |
66.01 | 0.00 | - | 10 | 249 | 90.00 | 0.82 | 0.00 | - | 5 | 457 |
33.40 | 0.00 | - | 5 | 17 | 92.50 | 0.95 | 0.00 | - | 1 | 216 |
73.07 | 0.00 | - | 120 | 351 | 95.00 | 1.20 | 0.00 | - | 1 | 488 |
61.24 | 0.00 | - | 8 | 60 | 97.50 | 1.35 | 0.00 | - | 4 | 497 |
56.30 | 0.00 | - | 2 | 345 | 100.00 | 1.50 | 0.00 | - | 7 | 1,501 |
53.95 | 0.00 | - | 85 | 1,219 | 105.00 | 2.00 | 0.00 | - | 8 | 561 |
48.77 | 0.00 | - | 60 | 423 | 110.00 | 2.23 | 0.00 | - | 1 | 573 |
46.97 | 0.00 | - | 13 | 731 | 115.00 | 2.60 | 0.00 | - | 50 | 639 |
40.15 | 0.00 | - | 20 | 261 | 120.00 | 3.47 | 0.00 | - | 11 | 743 |
36.75 | 0.00 | - | 5 | 544 | 125.00 | 4.10 | 0.00 | - | 2 | 1,275 |
35.20 | 0.00 | - | 5 | 174 | 130.00 | 5.05 | 0.00 | - | 3 | 1,798 |
28.50 | 0.00 | - | 1 | 530 | 135.00 | 6.10 | 0.00 | - | 4 | 468 |
28.10 | 0.00 | - | 9 | 907 | 140.00 | 8.23 | 0.00 | - | 2 | 800 |
27.40 | 0.00 | - | 2 | 230 | 145.00 | 9.10 | 0.00 | - | 1 | 430 |
17.67 | -3.93 | -15.39% | 1 | 1,564 | 150.00 | 11.10 | 0.00 | - | 11 | 588 |
18.86 | 0.00 | - | 20 | 450 | 155.00 | 13.90 | 0.00 | - | 57 | 503 |
17.28 | 0.00 | - | 15 | 1,104 | 160.00 | 16.30 | 0.00 | - | 34 | 283 |
15.15 | 0.00 | - | 11 | 402 | 165.00 | 18.60 | 0.00 | - | 51 | 65 |
10.40 | 0.00 | - | 11 | 668 | 170.00 | 17.00 | 0.00 | - | 3 | 77 |
10.10 | 0.00 | - | 4 | 12,172 | 175.00 | 26.10 | 0.00 | - | 7 | 31 |
8.44 | 0.00 | - | 2 | 524 | 180.00 | 24.20 | 0.00 | - | 4 | 23 |
7.18 | 0.00 | - | 32 | 284 | 185.00 | 27.50 | 0.00 | - | 1 | 28 |
5.80 | 0.00 | - | 10 | 599 | 190.00 | 39.80 | 0.00 | - | 2 | 8 |
4.90 | 0.00 | - | 27 | 515 | 195.00 | 44.60 | 0.00 | - | 2 | 17 |
4.00 | 0.00 | - | 68 | 421 | 200.00 | 51.31 | 0.00 | - | 4 | 4 |
2.97 | 0.00 | - | 5 | 40 | 210.00 | - | - | - | - | - |
1.38 | 0.00 | - | 1 | 34 | 220.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 140 | 230.00 | - | - | - | - | - |
0.80 | 0.00 | - | 20 | 88 | 240.00 | - | - | - | - | - |
0.45 | 0.00 | - | 5 | 6 | 250.00 | - | - | - | - | - |