Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
74.09 | 0.00 | - | 10 | 10 | 75.00 | 0.45 | 0.00 | - | 2 | 8 |
69.93 | 0.00 | - | - | 20 | 80.00 | 0.41 | 0.00 | - | - | 6 |
- | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 3 | 9 |
66.10 | 0.00 | - | 39 | 178 | 90.00 | 0.17 | 0.00 | - | 20 | 41 |
56.15 | 0.00 | - | 40 | 120 | 95.00 | 0.50 | 0.00 | - | 5 | 15 |
60.00 | 0.00 | - | 50 | 204 | 100.00 | 0.30 | 0.00 | - | 20 | 354 |
47.30 | 0.00 | - | 2 | 60 | 105.00 | 0.90 | 0.00 | - | 1 | 173 |
46.30 | 0.00 | - | 1 | 31 | 110.00 | 0.52 | 0.00 | - | 2 | 103 |
48.80 | 0.00 | - | 1 | 21 | 115.00 | 0.55 | 0.00 | - | 1 | 357 |
37.63 | 0.00 | - | 1 | 37 | 120.00 | 0.60 | 0.00 | - | 6 | 414 |
29.69 | 0.00 | - | 2 | 60 | 125.00 | 0.83 | 0.00 | - | 34 | 232 |
29.20 | 0.00 | - | 1 | 16 | 130.00 | 1.34 | +0.09 | +7.76% | 1 | 244 |
21.90 | 0.00 | - | 2 | 32 | 135.00 | 1.80 | -0.06 | -3.23% | 6 | 202 |
19.20 | 0.00 | - | 14 | 65 | 140.00 | 2.83 | -0.04 | -1.37% | 2 | 367 |
16.99 | 0.00 | - | 10 | 65 | 145.00 | 3.80 | 0.00 | - | 33 | 528 |
13.42 | 0.00 | - | 5 | 106 | 150.00 | 5.60 | 0.00 | - | 61 | 319 |
10.35 | 0.00 | - | 207 | 409 | 155.00 | 7.74 | 0.00 | - | 124 | 278 |
7.73 | 0.00 | - | 174 | 523 | 160.00 | 10.40 | 0.00 | - | 71 | 405 |
5.77 | 0.00 | - | 102 | 1,488 | 165.00 | 13.27 | 0.00 | - | 19 | 354 |
4.20 | 0.00 | - | 23 | 359 | 170.00 | 17.40 | 0.00 | - | 1 | 341 |
2.90 | 0.00 | - | 24 | 273 | 175.00 | 18.40 | 0.00 | - | 24 | 105 |
0.64 | -1.26 | -39.87% | 1 | 130 | 180.00 | 18.70 | 0.00 | - | 1 | 25 |
1.46 | 0.00 | - | 7 | 273 | 185.00 | 18.70 | 0.00 | - | 3 | 5 |
0.82 | 0.00 | - | 41 | 145 | 190.00 | - | - | - | - | - |
0.55 | 0.00 | - | 33 | 277 | 195.00 | - | - | - | - | - |
3.30 | 0.00 | - | 26 | 22 | 200.00 | - | - | - | - | - |
2.15 | 0.00 | - | 1 | 10 | 210.00 | 44.30 | 0.00 | - | 5 | 0 |
0.50 | 0.00 | - | 2 | 21 | 220.00 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 7 | 240.00 | - | - | - | - | - |