Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240802C00140000 | 2024-06-24 10:15AM EDT | 140.00 | 13.67 | 8.70 | 9.10 | 0.00 | - | 1 | 5 | 28.69% |
LEN240802C00145000 | 2024-06-28 9:33AM EDT | 145.00 | 8.00 | 5.50 | 6.90 | 0.00 | - | 1 | 3 | 33.86% |
LEN240802C00150000 | 2024-06-20 2:21PM EDT | 150.00 | 5.54 | 3.20 | 3.50 | 0.00 | - | - | 45 | 27.60% |
LEN240802C00155000 | 2024-06-28 9:34AM EDT | 155.00 | 2.50 | 1.60 | 1.80 | 0.00 | - | 10 | 45 | 26.61% |
LEN240802C00160000 | 2024-06-26 10:21AM EDT | 160.00 | 1.60 | 0.75 | 1.05 | 0.00 | - | 1 | 9 | 28.10% |
LEN240802C00165000 | 2024-06-27 10:12AM EDT | 165.00 | 0.75 | 0.35 | 0.55 | 0.00 | - | 2 | 21 | 28.71% |
LEN240802C00170000 | 2024-06-24 2:13PM EDT | 170.00 | 0.58 | 0.15 | 1.20 | 0.00 | - | 3 | 9 | 41.85% |
LEN240802C00175000 | 2024-06-24 2:13PM EDT | 175.00 | 0.37 | 0.00 | 1.05 | 0.00 | - | 3 | 6 | 45.65% |
LEN240802C00180000 | 2024-06-17 3:45PM EDT | 180.00 | 1.57 | 0.00 | 1.25 | 0.00 | - | - | 5 | 53.17% |
LEN240802C00190000 | 2024-06-17 12:12PM EDT | 190.00 | 0.55 | 0.00 | 2.10 | 0.00 | - | - | 1 | 60.18% |
LEN240802C00195000 | 2024-06-18 3:53PM EDT | 195.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | - | 5 | 64.58% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240802P00115000 | 2024-06-20 1:33PM EDT | 115.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 62.04% |
LEN240802P00125000 | 2024-06-18 3:59PM EDT | 125.00 | 0.50 | 0.20 | 0.70 | 0.00 | - | - | 8 | 40.28% |
LEN240802P00130000 | 2024-06-24 1:50PM EDT | 130.00 | 0.30 | 0.40 | 0.70 | 0.00 | - | - | 1 | 32.69% |
LEN240802P00135000 | 2024-06-27 3:53PM EDT | 135.00 | 0.85 | 1.00 | 1.20 | 0.00 | - | 3 | 22 | 30.01% |
LEN240802P00140000 | 2024-07-01 10:10AM EDT | 140.00 | 1.55 | 2.10 | 2.30 | -0.19 | -10.92% | 3 | 17 | 29.07% |
LEN240802P00145000 | 2024-06-25 2:24PM EDT | 145.00 | 3.39 | 3.80 | 4.50 | 0.00 | - | 1 | 9 | 30.73% |
LEN240802P00150000 | 2024-07-01 10:23AM EDT | 150.00 | 5.77 | 6.50 | 7.40 | -0.23 | -3.83% | 2 | 9 | 31.97% |
LEN240802P00155000 | 2024-07-01 10:23AM EDT | 155.00 | 9.52 | 9.90 | 10.60 | +2.47 | +35.04% | 1 | 1 | 31.03% |
LEN240802P00160000 | 2024-06-25 2:12PM EDT | 160.00 | 12.58 | 13.50 | 14.70 | 0.00 | - | - | 2 | 32.41% |