Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240726C00145000 | 2024-06-26 11:54AM EDT | 145.00 | 6.79 | 6.40 | 7.90 | -2.09 | -23.54% | 1 | 7 | 35.36% |
LEN240726C00150000 | 2024-06-20 3:51PM EDT | 150.00 | 3.90 | 3.70 | 4.00 | -1.31 | -25.14% | 10 | 33 | 27.34% |
LEN240726C00155000 | 2024-06-21 12:46PM EDT | 155.00 | 3.20 | 1.85 | 2.10 | 0.00 | - | 10 | 38 | 26.47% |
LEN240726C00160000 | 2024-06-25 11:44AM EDT | 160.00 | 0.95 | 0.80 | 1.00 | -0.80 | -45.71% | 10 | 127 | 26.09% |
LEN240726C00165000 | 2024-06-25 9:40AM EDT | 165.00 | 0.54 | 0.35 | 0.50 | -0.46 | -46.00% | 2 | 202 | 26.88% |
LEN240726C00170000 | 2024-06-25 9:40AM EDT | 170.00 | 0.25 | 0.15 | 0.35 | -0.10 | -28.57% | 2 | 11 | 29.79% |
LEN240726C00175000 | 2024-06-21 3:51PM EDT | 175.00 | 0.46 | 0.05 | 0.60 | 0.00 | - | 2 | 3 | 38.97% |
LEN240726C00180000 | 2024-06-24 2:11PM EDT | 180.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 58 | 46.19% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240726P00120000 | 2024-06-20 1:31PM EDT | 120.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | - | 2 | 49.56% |
LEN240726P00130000 | 2024-06-24 3:53PM EDT | 130.00 | 0.33 | 0.20 | 0.45 | 0.00 | - | 50 | 64 | 31.96% |
LEN240726P00135000 | 2024-06-25 3:45PM EDT | 135.00 | 0.70 | 0.60 | 0.85 | +0.11 | +18.64% | 2 | 179 | 29.74% |
LEN240726P00140000 | 2024-06-25 12:07PM EDT | 140.00 | 1.80 | 1.40 | 2.15 | +0.73 | +68.22% | 2 | 25 | 31.87% |
LEN240726P00145000 | 2024-06-26 2:30PM EDT | 145.00 | 2.92 | 2.85 | 3.10 | +0.83 | +39.71% | 7 | 26 | 27.06% |
LEN240726P00150000 | 2024-06-25 11:34AM EDT | 150.00 | 5.18 | 5.00 | 5.40 | +1.18 | +29.50% | 3 | 210 | 26.37% |
LEN240726P00155000 | 2024-06-20 11:27AM EDT | 155.00 | 9.20 | 8.20 | 9.20 | 0.00 | - | 12 | 17 | 29.93% |
LEN240726P00160000 | 2024-06-12 9:30AM EDT | 160.00 | 8.00 | 11.90 | 12.90 | 0.00 | - | - | 3 | 28.96% |
LEN240726P00170000 | 2024-06-18 2:12PM EDT | 170.00 | 20.79 | 21.30 | 22.20 | 0.00 | - | - | 0 | 34.20% |
LEN240726P00175000 | 2024-06-18 9:30AM EDT | 175.00 | 22.20 | 24.80 | 28.30 | 0.00 | - | - | 1 | 52.12% |