Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240712C00145000 | 2024-06-21 3:40PM EDT | 145.00 | 7.39 | 5.00 | 5.40 | 0.00 | - | 5 | 6 | 28.02% |
LEN240712C00150000 | 2024-06-25 11:49AM EDT | 150.00 | 2.44 | 2.30 | 2.60 | -1.96 | -44.55% | 4 | 88 | 26.49% |
LEN240712C00155000 | 2024-06-26 2:04PM EDT | 155.00 | 1.10 | 0.85 | 1.00 | -0.95 | -46.34% | 52 | 263 | 25.64% |
LEN240712C00160000 | 2024-06-26 9:59AM EDT | 160.00 | 0.29 | 0.25 | 0.40 | -0.41 | -58.57% | 2 | 194 | 26.98% |
LEN240712C00165000 | 2024-06-25 3:55PM EDT | 165.00 | 0.20 | 0.05 | 0.30 | -0.15 | -42.86% | 1 | 71 | 32.42% |
LEN240712C00170000 | 2024-06-21 2:44PM EDT | 170.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 5 | 63 | 48.61% |
LEN240712C00175000 | 2024-06-18 1:02PM EDT | 175.00 | 0.09 | 0.05 | 0.70 | 0.00 | - | 10 | 42 | 54.93% |
LEN240712C00180000 | 2024-06-20 9:47AM EDT | 180.00 | 0.17 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 61.67% |
LEN240712C00185000 | 2024-06-21 3:54PM EDT | 185.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 157 | 59.77% |
LEN240712C00190000 | 2024-06-18 12:34PM EDT | 190.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 8 | 57.42% |
LEN240712C00195000 | 2024-06-18 12:30PM EDT | 195.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 68.02% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240712P00120000 | 2024-06-24 2:23PM EDT | 120.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 4 | 53.32% |
LEN240712P00125000 | 2024-06-20 11:09AM EDT | 125.00 | 0.13 | 0.05 | 0.50 | 0.00 | - | - | 2 | 53.91% |
LEN240712P00130000 | 2024-06-26 1:50PM EDT | 130.00 | 0.16 | 0.05 | 0.25 | -0.04 | -20.00% | 15 | 15 | 37.60% |
LEN240712P00135000 | 2024-06-26 11:28AM EDT | 135.00 | 0.27 | 0.20 | 0.30 | +0.04 | +17.39% | 10 | 20 | 29.93% |
LEN240712P00140000 | 2024-06-21 3:50PM EDT | 140.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 22 | 32 | 27.37% |
LEN240712P00145000 | 2024-06-26 1:49PM EDT | 145.00 | 1.65 | 1.65 | 1.90 | +0.40 | +32.00% | 4 | 42 | 25.93% |
LEN240712P00150000 | 2024-06-26 1:50PM EDT | 150.00 | 3.79 | 3.90 | 4.10 | +0.79 | +26.33% | 15 | 30 | 24.55% |
LEN240712P00155000 | 2024-06-25 12:30PM EDT | 155.00 | 9.10 | 7.40 | 7.80 | +3.00 | +49.18% | 6 | 14 | 26.22% |
LEN240712P00160000 | 2024-06-18 2:03PM EDT | 160.00 | 11.95 | 11.80 | 12.20 | 0.00 | - | 1 | 3 | 27.93% |
LEN240712P00165000 | 2024-06-21 9:33AM EDT | 165.00 | 16.63 | 16.60 | 17.50 | 0.00 | - | 3 | 6 | 40.92% |
LEN240712P00170000 | 2024-06-11 10:48AM EDT | 170.00 | 18.50 | 21.30 | 22.00 | 0.00 | - | 1 | 1 | 37.99% |